LastChg. % 1DChg. Abs.
0.670-6.82%-0.049
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.2790.3270.2450.327+7.92%--
10/25/20240.3300.3340.2960.334+2.14%--
10/28/20240.2950.3500.2950.326-2.40%--
10/29/20240.3450.4080.3220.408+25.15%--
10/30/20240.4030.4760.3820.469+14.95%--
10/31/20240.5050.5120.4560.465-0.85%--
11/01/20240.4580.4580.3750.375-19.35%--
11/04/20240.3960.4120.3830.412+9.87%--
11/05/20240.4350.5220.4350.522+26.70%--
11/06/20240.4840.5300.4070.530+1.53%--
11/07/20240.4920.4920.3240.324-38.87%--
11/08/20240.4780.5650.4780.565+74.38%--
11/11/20240.4540.4990.4540.499-11.68%--
11/12/20240.6110.6870.6000.687+37.68%--
11/13/20240.6630.7070.6520.707+2.91%--
11/14/20240.7170.7260.6730.681-3.68%--
11/15/20240.6710.6730.5930.597-12.33%--
11/18/20240.5810.6170.5790.609+2.01%--
11/19/20240.6150.7060.6150.653+7.22%--
11/20/20240.6380.6850.6330.685+4.90%--
11/21/20240.7010.7460.7010.719+4.96%--
11/22/20240.6770.7180.6700.670-6.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas