| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.388 | -4.90% | -0.020 |
| 07/18/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.411 | 0.424 | 0.410 | 0.424 | +3.67% | - | - |
| 06/20/2024 | 0.400 | 0.400 | 0.370 | 0.370 | -12.74% | - | - |
| 06/21/2024 | 0.364 | 0.401 | 0.364 | 0.400 | +8.11% | - | - |
| 06/24/2024 | 0.385 | 0.391 | 0.306 | 0.306 | -23.50% | - | - |
| 06/25/2024 | 0.308 | 0.308 | 0.282 | 0.282 | -7.84% | - | - |
| 06/26/2024 | 0.283 | 0.395 | 0.281 | 0.387 | +37.23% | - | - |
| 06/27/2024 | 0.342 | 0.387 | 0.338 | 0.376 | -2.84% | - | - |
| 06/28/2024 | 0.365 | 0.396 | 0.350 | 0.396 | +5.32% | - | - |
| 07/01/2024 | 0.381 | 0.475 | 0.381 | 0.475 | +19.95% | - | - |
| 07/02/2024 | 0.473 | 0.490 | 0.455 | 0.455 | -4.21% | - | - |
| 07/03/2024 | 0.444 | 0.444 | 0.392 | 0.392 | -13.85% | - | - |
| 07/04/2024 | 0.383 | 0.393 | 0.366 | 0.366 | -6.63% | - | - |
| 07/05/2024 | 0.358 | 0.399 | 0.334 | 0.399 | +9.02% | - | - |
| 07/08/2024 | 0.433 | 0.433 | 0.388 | 0.414 | +3.76% | - | - |
| 07/09/2024 | 0.432 | 0.503 | 0.427 | 0.503 | +21.50% | - | - |
| 07/10/2024 | 0.545 | 0.552 | 0.524 | 0.551 | +9.54% | - | - |
| 07/11/2024 | 0.511 | 0.526 | 0.496 | 0.496 | -9.98% | - | - |
| 07/12/2024 | 0.491 | 0.493 | 0.442 | 0.442 | -10.89% | - | - |
| 07/15/2024 | 0.488 | 0.543 | 0.485 | 0.543 | +22.85% | - | - |
| 07/16/2024 | 0.565 | 0.567 | 0.533 | 0.533 | -1.84% | - | - |
| 07/17/2024 | 0.513 | 0.531 | 0.408 | 0.408 | -23.45% | - | - |
| 07/18/2024 | 0.407 | 0.407 | 0.388 | 0.388 | -4.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover