| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.450 | -0.68% | -0.010 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.800 | 1.800 | 1.590 | 1.640 | -10.38% | - | - |
| 06/20/2024 | 1.670 | 1.760 | 1.670 | 1.700 | +3.66% | - | - |
| 06/21/2024 | 1.670 | 1.720 | 1.630 | 1.630 | -4.12% | - | - |
| 06/24/2024 | 1.650 | 1.740 | 1.620 | 1.740 | +6.75% | - | - |
| 06/25/2024 | 1.770 | 1.820 | 1.750 | 1.770 | +1.72% | - | - |
| 06/26/2024 | 1.920 | 1.930 | 1.810 | 1.850 | +4.52% | - | - |
| 06/27/2024 | 1.870 | 1.880 | 1.790 | 1.800 | -2.70% | - | - |
| 06/28/2024 | 1.860 | 1.880 | 1.730 | 1.730 | -3.89% | - | - |
| 07/01/2024 | 1.850 | 1.850 | 1.730 | 1.750 | +1.16% | - | - |
| 07/02/2024 | 1.700 | 1.720 | 1.600 | 1.710 | -2.29% | - | - |
| 07/03/2024 | 1.700 | 1.760 | 1.680 | 1.750 | +2.34% | - | - |
| 07/04/2024 | 1.770 | 1.790 | 1.710 | 1.710 | -2.29% | - | - |
| 07/05/2024 | 1.670 | 1.770 | 1.640 | 1.640 | -4.09% | - | - |
| 07/08/2024 | 1.660 | 1.710 | 1.620 | 1.620 | -1.22% | - | - |
| 07/09/2024 | 1.620 | 1.720 | 1.620 | 1.630 | +0.62% | - | - |
| 07/10/2024 | 1.660 | 1.660 | 1.590 | 1.620 | -0.61% | - | - |
| 07/11/2024 | 1.640 | 1.690 | 1.540 | 1.690 | +4.32% | - | - |
| 07/12/2024 | 1.720 | 1.780 | 1.670 | 1.780 | +5.33% | - | - |
| 07/15/2024 | 1.760 | 1.760 | 1.580 | 1.580 | -11.24% | - | - |
| 07/16/2024 | 1.570 | 1.570 | 1.540 | 1.560 | -1.27% | - | - |
| 07/17/2024 | 1.460 | 1.520 | 1.360 | 1.370 | -12.18% | - | - |
| 07/18/2024 | 1.430 | 1.550 | 1.420 | 1.460 | +6.57% | - | - |
| 07/19/2024 | 1.460 | 1.530 | 1.450 | 1.450 | -0.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover