LastChg. % 1DChg. Abs.
2.920+4.66%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.7401.7501.6401.720-1.15%--
10/24/20241.6901.8001.6901.800+4.65%--
10/25/20241.8301.9401.8301.940+7.78%--
10/28/20241.8601.8901.8301.890-2.58%--
10/29/20241.8901.9101.8701.910+1.06%--
10/30/20241.8901.9301.8701.890-1.05%--
10/31/20241.8001.8301.7901.830-3.17%--
11/01/20241.8801.9401.8801.930+5.46%--
11/04/20241.9402.0101.9401.950+1.04%--
11/05/20241.8901.9801.8601.980+1.54%--
11/06/20242.0002.0901.9201.920-3.03%--
11/07/20241.9001.9701.8601.970+2.60%--
11/08/20241.9802.0301.9202.030+3.05%--
11/11/20242.1202.1602.1202.160+6.40%--
11/12/20242.2502.2502.0002.000-7.41%--
11/13/20242.7202.7402.4802.690+34.50%--
11/14/20242.7802.7802.6602.730+1.49%--
11/15/20242.7302.7902.7002.790+2.20%--
11/18/20242.8202.8602.6602.670-4.30%--
11/19/20242.6302.6502.5502.640-1.12%--
11/20/20242.6902.6902.6502.650+0.38%--
11/21/20242.6102.7902.6002.790+5.28%--
11/22/20242.8502.9202.8502.920+4.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas