| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.621 | -6.90% | -0.046 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.520 | 0.520 | 0.476 | 0.510 | +9.91% | - | - |
| 06/19/2024 | 0.553 | 0.579 | 0.550 | 0.556 | +9.02% | - | - |
| 06/20/2024 | 0.558 | 0.634 | 0.549 | 0.634 | +14.03% | - | - |
| 06/21/2024 | 0.609 | 0.609 | 0.528 | 0.528 | -16.72% | - | - |
| 06/24/2024 | 0.515 | 0.588 | 0.515 | 0.583 | +10.42% | - | - |
| 06/25/2024 | 0.575 | 0.590 | 0.568 | 0.568 | -2.57% | - | - |
| 06/26/2024 | 0.592 | 0.618 | 0.578 | 0.578 | +1.76% | - | - |
| 06/27/2024 | 0.595 | 0.595 | 0.554 | 0.595 | +2.94% | - | - |
| 06/28/2024 | 0.615 | 0.615 | 0.564 | 0.564 | -5.21% | - | - |
| 07/01/2024 | 0.561 | 0.561 | 0.528 | 0.553 | -1.95% | - | - |
| 07/02/2024 | 0.628 | 0.666 | 0.624 | 0.624 | +12.84% | - | - |
| 07/03/2024 | 0.608 | 0.721 | 0.608 | 0.721 | +15.54% | - | - |
| 07/04/2024 | 0.727 | 0.751 | 0.717 | 0.751 | +4.16% | - | - |
| 07/05/2024 | 0.770 | 0.787 | 0.761 | 0.764 | +1.73% | - | - |
| 07/08/2024 | 0.754 | 0.809 | 0.754 | 0.809 | +5.89% | - | - |
| 07/09/2024 | 0.857 | 0.859 | 0.792 | 0.792 | -2.10% | - | - |
| 07/10/2024 | 0.827 | 0.836 | 0.815 | 0.836 | +5.56% | - | - |
| 07/11/2024 | 0.870 | 0.902 | 0.828 | 0.902 | +7.89% | - | - |
| 07/12/2024 | 0.866 | 0.905 | 0.866 | 0.905 | +0.33% | - | - |
| 07/15/2024 | 0.867 | 0.867 | 0.764 | 0.764 | -15.58% | - | - |
| 07/16/2024 | 0.735 | 0.793 | 0.735 | 0.789 | +3.27% | - | - |
| 07/17/2024 | 0.743 | 0.746 | 0.667 | 0.667 | -15.46% | - | - |
| 07/18/2024 | 0.659 | 0.661 | 0.621 | 0.621 | -6.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover