| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.606 | +8.80% | +0.049 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/28/2024 | 0.565 | 0.565 | 0.514 | 0.514 | -5.69% | - | - |
| 07/01/2024 | 0.511 | 0.511 | 0.478 | 0.503 | -2.14% | - | - |
| 07/02/2024 | 0.578 | 0.616 | 0.574 | 0.574 | +14.12% | - | - |
| 07/03/2024 | 0.558 | 0.671 | 0.558 | 0.671 | +16.90% | - | - |
| 07/04/2024 | 0.677 | 0.701 | 0.667 | 0.701 | +4.47% | - | - |
| 07/05/2024 | 0.720 | 0.737 | 0.711 | 0.714 | +1.85% | - | - |
| 07/08/2024 | 0.704 | 0.759 | 0.704 | 0.759 | +6.30% | - | - |
| 07/09/2024 | 0.807 | 0.809 | 0.742 | 0.742 | -2.24% | - | - |
| 07/10/2024 | 0.777 | 0.786 | 0.765 | 0.786 | +5.93% | - | - |
| 07/11/2024 | 0.820 | 0.852 | 0.778 | 0.852 | +8.40% | - | - |
| 07/12/2024 | 0.816 | 0.855 | 0.816 | 0.855 | +0.35% | - | - |
| 07/15/2024 | 0.817 | 0.817 | 0.714 | 0.714 | -16.49% | - | - |
| 07/16/2024 | 0.685 | 0.743 | 0.685 | 0.739 | +3.50% | - | - |
| 07/17/2024 | 0.693 | 0.696 | 0.617 | 0.617 | -16.51% | - | - |
| 07/18/2024 | 0.609 | 0.611 | 0.571 | 0.571 | -7.46% | - | - |
| 07/19/2024 | 0.543 | 0.622 | 0.522 | 0.622 | +8.93% | - | - |
| 07/22/2024 | 0.668 | 0.697 | 0.649 | 0.668 | +7.40% | - | - |
| 07/23/2024 | 0.677 | 0.701 | 0.668 | 0.701 | +4.94% | - | - |
| 07/24/2024 | 0.695 | 0.765 | 0.647 | 0.653 | -6.85% | - | - |
| 07/25/2024 | 0.586 | 0.597 | 0.557 | 0.557 | -14.70% | - | - |
| 07/26/2024 | 0.561 | 0.606 | 0.561 | 0.606 | +8.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover