LastChg. % 1DChg. Abs.
2.860+4.38%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.6901.7001.5901.670-1.18%--
10/24/20241.6301.7401.6301.740+4.19%--
10/25/20241.7801.8801.7801.880+8.05%--
10/28/20241.8101.8401.7701.840-2.13%--
10/29/20241.8401.8601.8201.860+1.09%--
10/30/20241.8401.8801.8201.830-1.61%--
10/31/20241.7501.7801.7401.780-2.73%--
11/01/20241.8301.8901.8301.880+5.62%--
11/04/20241.8901.9601.8901.900+1.06%--
11/05/20241.8401.9301.8101.930+1.58%--
11/06/20241.9502.0301.8701.870-3.11%--
11/07/20241.8501.9201.8101.920+2.67%--
11/08/20241.9301.9701.8701.970+2.60%--
11/11/20242.0702.1102.0702.110+7.11%--
11/12/20242.2002.2001.9401.940-8.06%--
11/13/20242.6702.6902.4302.640+36.08%--
11/14/20242.7302.7302.6102.680+1.52%--
11/15/20242.6802.7402.6502.740+2.24%--
11/18/20242.7702.8102.6102.620-4.38%--
11/19/20242.5802.6002.4902.590-1.15%--
11/20/20242.6402.6402.6002.600+0.39%--
11/21/20242.5502.7402.5502.740+5.38%--
11/22/20242.8002.8602.8002.860+4.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas