| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.810 | +4.46% | +0.120 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.580 | 1.690 | 1.580 | 1.690 | +4.32% | - | - |
| 10/25/2024 | 1.730 | 1.830 | 1.730 | 1.830 | +8.28% | - | - |
| 10/28/2024 | 1.760 | 1.790 | 1.720 | 1.790 | -2.19% | - | - |
| 10/29/2024 | 1.790 | 1.810 | 1.770 | 1.810 | +1.12% | - | - |
| 10/30/2024 | 1.790 | 1.830 | 1.770 | 1.780 | -1.66% | - | - |
| 10/31/2024 | 1.700 | 1.730 | 1.690 | 1.730 | -2.81% | - | - |
| 11/01/2024 | 1.780 | 1.840 | 1.770 | 1.830 | +5.78% | - | - |
| 11/04/2024 | 1.840 | 1.910 | 1.840 | 1.850 | +1.09% | - | - |
| 11/05/2024 | 1.790 | 1.880 | 1.760 | 1.880 | +1.62% | - | - |
| 11/06/2024 | 1.900 | 1.980 | 1.820 | 1.820 | -3.19% | - | - |
| 11/07/2024 | 1.800 | 1.870 | 1.760 | 1.870 | +2.75% | - | - |
| 11/08/2024 | 1.870 | 1.920 | 1.820 | 1.920 | +2.67% | - | - |
| 11/11/2024 | 2.020 | 2.060 | 2.020 | 2.060 | +7.29% | - | - |
| 11/12/2024 | 2.140 | 2.140 | 1.890 | 1.890 | -8.25% | - | - |
| 11/13/2024 | 2.620 | 2.640 | 2.380 | 2.590 | +37.04% | - | - |
| 11/14/2024 | 2.680 | 2.680 | 2.560 | 2.630 | +1.54% | - | - |
| 11/15/2024 | 2.630 | 2.690 | 2.600 | 2.690 | +2.28% | - | - |
| 11/18/2024 | 2.720 | 2.760 | 2.560 | 2.570 | -4.46% | - | - |
| 11/19/2024 | 2.530 | 2.540 | 2.440 | 2.540 | -1.17% | - | - |
| 11/20/2024 | 2.590 | 2.590 | 2.550 | 2.550 | +0.39% | - | - |
| 11/21/2024 | 2.500 | 2.690 | 2.500 | 2.690 | +5.49% | - | - |
| 11/22/2024 | 2.750 | 2.810 | 2.750 | 2.810 | +4.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover