| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.520 | -8.13% | -0.046 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.420 | 0.420 | 0.376 | 0.410 | +12.64% | - | - |
| 06/19/2024 | 0.453 | 0.479 | 0.450 | 0.456 | +11.22% | - | - |
| 06/20/2024 | 0.458 | 0.534 | 0.449 | 0.534 | +17.11% | - | - |
| 06/21/2024 | 0.509 | 0.509 | 0.428 | 0.428 | -19.85% | - | - |
| 06/24/2024 | 0.415 | 0.488 | 0.415 | 0.483 | +12.85% | - | - |
| 06/25/2024 | 0.475 | 0.490 | 0.468 | 0.468 | -3.11% | - | - |
| 06/26/2024 | 0.492 | 0.518 | 0.478 | 0.478 | +2.14% | - | - |
| 06/27/2024 | 0.495 | 0.495 | 0.454 | 0.495 | +3.56% | - | - |
| 06/28/2024 | 0.515 | 0.515 | 0.464 | 0.464 | -6.26% | - | - |
| 07/01/2024 | 0.460 | 0.460 | 0.427 | 0.452 | -2.59% | - | - |
| 07/02/2024 | 0.527 | 0.565 | 0.523 | 0.523 | +15.71% | - | - |
| 07/03/2024 | 0.507 | 0.620 | 0.507 | 0.620 | +18.55% | - | - |
| 07/04/2024 | 0.626 | 0.650 | 0.616 | 0.650 | +4.84% | - | - |
| 07/05/2024 | 0.669 | 0.686 | 0.660 | 0.663 | +2.00% | - | - |
| 07/08/2024 | 0.654 | 0.709 | 0.654 | 0.709 | +6.94% | - | - |
| 07/09/2024 | 0.757 | 0.759 | 0.692 | 0.692 | -2.40% | - | - |
| 07/10/2024 | 0.727 | 0.736 | 0.715 | 0.736 | +6.36% | - | - |
| 07/11/2024 | 0.770 | 0.802 | 0.728 | 0.802 | +8.97% | - | - |
| 07/12/2024 | 0.766 | 0.805 | 0.766 | 0.805 | +0.37% | - | - |
| 07/15/2024 | 0.766 | 0.766 | 0.663 | 0.663 | -17.64% | - | - |
| 07/16/2024 | 0.634 | 0.692 | 0.634 | 0.688 | +3.77% | - | - |
| 07/17/2024 | 0.642 | 0.645 | 0.566 | 0.566 | -17.73% | - | - |
| 07/18/2024 | 0.558 | 0.560 | 0.520 | 0.520 | -8.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover