LastChg. % 1DChg. Abs.
2.760+4.55%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.5801.6001.4901.570-1.26%--
10/24/20241.5301.6401.5301.640+4.46%--
10/25/20241.6801.7801.6801.780+8.54%--
10/28/20241.7101.7401.6701.740-2.25%--
10/29/20241.7301.7601.7201.760+1.15%--
10/30/20241.7401.7801.7201.730-1.70%--
10/31/20241.6501.6801.6401.680-2.89%--
11/01/20241.7301.7901.7201.780+5.95%--
11/04/20241.7801.8601.7801.800+1.12%--
11/05/20241.7301.8301.7101.830+1.67%--
11/06/20241.8501.9301.7701.770-3.28%--
11/07/20241.7401.8201.7101.820+2.82%--
11/08/20241.8201.8701.7701.870+2.75%--
11/11/20241.9702.0001.9702.000+6.95%--
11/12/20242.0902.0901.8401.840-8.00%--
11/13/20242.5702.5902.3302.530+37.50%--
11/14/20242.6302.6302.5102.580+1.98%--
11/15/20242.5802.6302.5502.630+1.94%--
11/18/20242.6702.7102.5102.520-4.18%--
11/19/20242.4802.4902.3902.490-1.19%--
11/20/20242.5402.5402.4902.4900.00%--
11/21/20242.4502.6402.4502.640+6.02%--
11/22/20242.6902.7602.6902.760+4.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas