| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.470 | -8.91% | -0.046 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.370 | 0.370 | 0.326 | 0.360 | +14.65% | - | - |
| 06/19/2024 | 0.403 | 0.429 | 0.400 | 0.406 | +12.78% | - | - |
| 06/20/2024 | 0.408 | 0.484 | 0.399 | 0.484 | +19.21% | - | - |
| 06/21/2024 | 0.459 | 0.459 | 0.378 | 0.378 | -21.90% | - | - |
| 06/24/2024 | 0.365 | 0.438 | 0.365 | 0.433 | +14.55% | - | - |
| 06/25/2024 | 0.425 | 0.440 | 0.418 | 0.418 | -3.46% | - | - |
| 06/26/2024 | 0.442 | 0.468 | 0.428 | 0.428 | +2.39% | - | - |
| 06/27/2024 | 0.445 | 0.445 | 0.404 | 0.445 | +3.97% | - | - |
| 06/28/2024 | 0.465 | 0.465 | 0.414 | 0.414 | -6.97% | - | - |
| 07/01/2024 | 0.410 | 0.410 | 0.377 | 0.402 | -2.90% | - | - |
| 07/02/2024 | 0.477 | 0.515 | 0.473 | 0.473 | +17.66% | - | - |
| 07/03/2024 | 0.457 | 0.570 | 0.457 | 0.570 | +20.51% | - | - |
| 07/04/2024 | 0.576 | 0.600 | 0.566 | 0.600 | +5.26% | - | - |
| 07/05/2024 | 0.619 | 0.636 | 0.610 | 0.613 | +2.17% | - | - |
| 07/08/2024 | 0.604 | 0.659 | 0.604 | 0.659 | +7.50% | - | - |
| 07/09/2024 | 0.707 | 0.709 | 0.642 | 0.642 | -2.58% | - | - |
| 07/10/2024 | 0.677 | 0.686 | 0.665 | 0.686 | +6.85% | - | - |
| 07/11/2024 | 0.720 | 0.752 | 0.678 | 0.752 | +9.62% | - | - |
| 07/12/2024 | 0.716 | 0.755 | 0.716 | 0.755 | +0.40% | - | - |
| 07/15/2024 | 0.716 | 0.716 | 0.613 | 0.613 | -18.81% | - | - |
| 07/16/2024 | 0.584 | 0.642 | 0.584 | 0.638 | +4.08% | - | - |
| 07/17/2024 | 0.592 | 0.595 | 0.516 | 0.516 | -19.12% | - | - |
| 07/18/2024 | 0.508 | 0.510 | 0.470 | 0.470 | -8.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover