| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.513 | +2.60% | +0.013 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.248 | 0.248 | 0.212 | 0.214 | 0.00% | - | - |
| 06/18/2024 | 0.270 | 0.270 | 0.226 | 0.260 | +21.50% | - | - |
| 06/19/2024 | 0.303 | 0.329 | 0.300 | 0.306 | +17.69% | - | - |
| 06/20/2024 | 0.308 | 0.384 | 0.299 | 0.384 | +25.49% | - | - |
| 06/21/2024 | 0.359 | 0.359 | 0.278 | 0.278 | -27.60% | - | - |
| 06/24/2024 | 0.273 | 0.338 | 0.265 | 0.333 | +19.78% | - | - |
| 06/25/2024 | 0.325 | 0.340 | 0.318 | 0.318 | -4.50% | - | - |
| 06/26/2024 | 0.342 | 0.368 | 0.328 | 0.328 | +3.14% | - | - |
| 06/27/2024 | 0.345 | 0.345 | 0.304 | 0.345 | +5.18% | - | - |
| 06/28/2024 | 0.365 | 0.365 | 0.314 | 0.314 | -8.99% | - | - |
| 07/01/2024 | 0.310 | 0.310 | 0.277 | 0.302 | -3.82% | - | - |
| 07/02/2024 | 0.377 | 0.415 | 0.373 | 0.373 | +23.51% | - | - |
| 07/03/2024 | 0.357 | 0.470 | 0.357 | 0.470 | +26.01% | - | - |
| 07/04/2024 | 0.476 | 0.500 | 0.466 | 0.500 | +6.38% | - | - |
| 07/05/2024 | 0.519 | 0.536 | 0.510 | 0.513 | +2.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover