| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.299 | +1.01% | +0.003 |
| 07/19/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.469 | 0.502 | 0.469 | 0.502 | +6.36% | - | - |
| 06/20/2024 | 0.485 | 0.485 | 0.457 | 0.457 | -8.96% | - | - |
| 06/21/2024 | 0.459 | 0.473 | 0.456 | 0.473 | +3.50% | - | - |
| 06/24/2024 | 0.488 | 0.498 | 0.453 | 0.456 | -3.59% | - | - |
| 06/25/2024 | 0.467 | 0.484 | 0.459 | 0.484 | +6.14% | - | - |
| 06/26/2024 | 0.484 | 0.516 | 0.465 | 0.505 | +4.34% | - | - |
| 06/27/2024 | 0.467 | 0.479 | 0.467 | 0.468 | -7.33% | - | - |
| 06/28/2024 | 0.463 | 0.463 | 0.439 | 0.456 | -2.56% | - | - |
| 07/01/2024 | 0.413 | 0.454 | 0.413 | 0.454 | -0.44% | - | - |
| 07/02/2024 | 0.468 | 0.490 | 0.467 | 0.484 | +6.61% | - | - |
| 07/03/2024 | 0.484 | 0.484 | 0.438 | 0.438 | -9.50% | - | - |
| 07/04/2024 | 0.417 | 0.438 | 0.406 | 0.438 | 0.00% | - | - |
| 07/05/2024 | 0.408 | 0.416 | 0.374 | 0.378 | -13.70% | - | - |
| 07/08/2024 | 0.395 | 0.402 | 0.371 | 0.402 | +6.35% | - | - |
| 07/09/2024 | 0.382 | 0.398 | 0.372 | 0.398 | -1.00% | - | - |
| 07/10/2024 | 0.371 | 0.371 | 0.268 | 0.284 | -28.64% | - | - |
| 07/11/2024 | 0.269 | 0.284 | 0.200 | 0.200 | -29.58% | - | - |
| 07/12/2024 | 0.214 | 0.238 | 0.212 | 0.212 | +6.00% | - | - |
| 07/15/2024 | 0.201 | 0.252 | 0.201 | 0.245 | +15.57% | - | - |
| 07/16/2024 | 0.267 | 0.287 | 0.249 | 0.268 | +9.39% | - | - |
| 07/17/2024 | 0.257 | 0.297 | 0.257 | 0.297 | +10.82% | - | - |
| 07/18/2024 | 0.301 | 0.301 | 0.287 | 0.296 | -0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover