| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.590 | -6.27% | -0.240 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 2.900 | 3.060 | 2.900 | 3.060 | +12.92% | - | - |
| 10/25/2024 | 3.030 | 3.030 | 2.910 | 2.950 | -3.59% | - | - |
| 10/28/2024 | 2.860 | 2.880 | 2.750 | 2.810 | -4.75% | - | - |
| 10/29/2024 | 2.750 | 2.930 | 2.750 | 2.930 | +4.27% | - | - |
| 10/30/2024 | 2.980 | 3.090 | 2.960 | 3.090 | +5.46% | - | - |
| 10/31/2024 | 3.100 | 3.240 | 3.100 | 3.180 | +2.91% | - | - |
| 11/01/2024 | 3.200 | 3.250 | 3.120 | 3.120 | -1.89% | - | - |
| 11/04/2024 | 3.170 | 3.230 | 3.170 | 3.220 | +3.21% | - | - |
| 11/05/2024 | 3.230 | 3.310 | 3.230 | 3.310 | +2.80% | - | - |
| 11/06/2024 | 3.180 | 3.540 | 3.140 | 3.540 | +6.95% | - | - |
| 11/07/2024 | 3.510 | 3.620 | 3.470 | 3.620 | +2.26% | - | - |
| 11/08/2024 | 3.540 | 3.580 | 3.530 | 3.560 | -1.66% | - | - |
| 11/11/2024 | 3.420 | 3.420 | 3.390 | 3.390 | -4.78% | - | - |
| 11/12/2024 | 3.520 | 3.670 | 3.520 | 3.670 | +8.26% | - | - |
| 11/13/2024 | 3.790 | 3.840 | 3.690 | 3.840 | +4.63% | - | - |
| 11/14/2024 | 3.840 | 3.860 | 3.760 | 3.820 | -0.52% | - | - |
| 11/15/2024 | 3.920 | 3.930 | 3.840 | 3.870 | +1.31% | - | - |
| 11/18/2024 | 3.900 | 3.930 | 3.830 | 3.930 | +1.55% | - | - |
| 11/19/2024 | 3.860 | 3.890 | 3.800 | 3.800 | -3.31% | - | - |
| 11/20/2024 | 3.800 | 3.950 | 3.800 | 3.890 | +2.37% | - | - |
| 11/21/2024 | 3.910 | 3.950 | 3.830 | 3.830 | -1.54% | - | - |
| 11/22/2024 | 3.790 | 3.790 | 3.590 | 3.590 | -6.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover