| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.600 | -0.55% | -0.020 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 2.510 | 2.510 | 2.200 | 2.420 | -6.92% | - | - |
| 10/25/2024 | 2.550 | 2.550 | 2.450 | 2.490 | +2.89% | - | - |
| 10/28/2024 | 2.430 | 2.640 | 2.430 | 2.590 | +4.02% | - | - |
| 10/29/2024 | 2.600 | 2.860 | 2.600 | 2.860 | +10.42% | - | - |
| 10/30/2024 | 2.710 | 2.750 | 2.690 | 2.730 | -4.55% | - | - |
| 10/31/2024 | 2.830 | 2.920 | 2.790 | 2.920 | +6.96% | - | - |
| 11/01/2024 | 2.840 | 2.900 | 2.840 | 2.870 | -1.71% | - | - |
| 11/04/2024 | 2.900 | 2.900 | 2.810 | 2.890 | +0.70% | - | - |
| 11/05/2024 | 2.870 | 2.990 | 2.870 | 2.950 | +2.08% | - | - |
| 11/06/2024 | 3.130 | 3.400 | 3.130 | 3.390 | +14.92% | - | - |
| 11/07/2024 | 3.220 | 3.220 | 3.020 | 3.100 | -8.55% | - | - |
| 11/08/2024 | 3.300 | 3.370 | 3.270 | 3.370 | +8.71% | - | - |
| 11/11/2024 | 3.290 | 3.310 | 3.250 | 3.260 | -3.26% | - | - |
| 11/12/2024 | 3.370 | 3.370 | 3.280 | 3.370 | +3.37% | - | - |
| 11/13/2024 | 3.450 | 3.590 | 3.430 | 3.590 | +6.53% | - | - |
| 11/14/2024 | 3.550 | 3.570 | 3.410 | 3.410 | -5.01% | - | - |
| 11/15/2024 | 3.350 | 3.380 | 3.300 | 3.320 | -2.64% | - | - |
| 11/18/2024 | 3.260 | 3.380 | 3.250 | 3.340 | +0.60% | - | - |
| 11/19/2024 | 3.330 | 3.530 | 3.330 | 3.470 | +3.89% | - | - |
| 11/20/2024 | 3.450 | 3.550 | 3.440 | 3.550 | +2.31% | - | - |
| 11/21/2024 | 3.580 | 3.640 | 3.580 | 3.620 | +1.97% | - | - |
| 11/22/2024 | 3.570 | 3.680 | 3.560 | 3.600 | -0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover