| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.190 | +23.19% | +0.224 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.220 | 1.250 | 1.220 | 1.220 | +2.52% | - | - |
| 06/20/2024 | 1.190 | 1.210 | 1.120 | 1.120 | -8.20% | - | - |
| 06/21/2024 | 1.200 | 1.220 | 1.150 | 1.220 | +8.93% | - | - |
| 06/24/2024 | 1.060 | 1.060 | 0.976 | 1.050 | -13.93% | - | - |
| 06/25/2024 | 1.060 | 1.100 | 1.030 | 1.050 | 0.00% | - | - |
| 06/26/2024 | 1.170 | 1.360 | 1.130 | 1.260 | +20.00% | - | - |
| 06/27/2024 | 1.250 | 1.290 | 1.210 | 1.290 | +2.38% | - | - |
| 06/28/2024 | 1.220 | 1.220 | 1.150 | 1.180 | -8.53% | - | - |
| 07/01/2024 | 1.000 | 1.080 | 1.000 | 1.080 | -8.47% | - | - |
| 07/02/2024 | 1.160 | 1.230 | 1.160 | 1.200 | +11.11% | - | - |
| 07/03/2024 | 1.120 | 1.120 | 1.020 | 1.040 | -13.33% | - | - |
| 07/04/2024 | 0.968 | 0.998 | 0.918 | 0.968 | -6.92% | - | - |
| 07/05/2024 | 0.913 | 1.030 | 0.893 | 1.030 | +6.40% | - | - |
| 07/08/2024 | 1.080 | 1.080 | 1.010 | 1.020 | -0.97% | - | - |
| 07/09/2024 | 1.090 | 1.110 | 1.020 | 1.070 | +4.90% | - | - |
| 07/10/2024 | 1.050 | 1.190 | 1.050 | 1.060 | -0.93% | - | - |
| 07/11/2024 | 1.090 | 1.090 | 0.970 | 0.989 | -6.70% | - | - |
| 07/12/2024 | 0.969 | 0.969 | 0.864 | 0.864 | -12.64% | - | - |
| 07/15/2024 | 0.941 | 0.951 | 0.891 | 0.891 | +3.13% | - | - |
| 07/16/2024 | 0.990 | 1.060 | 0.966 | 1.030 | +15.60% | - | - |
| 07/17/2024 | 1.040 | 1.150 | 1.040 | 1.090 | +5.83% | - | - |
| 07/18/2024 | 0.956 | 0.970 | 0.896 | 0.966 | -11.38% | - | - |
| 07/19/2024 | 1.060 | 1.190 | 1.060 | 1.190 | +23.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover