| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.065 | -1.52% | -0.001 |
| 07/18/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.037 | 0.041 | 0.029 | 0.029 | -29.27% | - | - |
| 06/19/2024 | 0.031 | 0.032 | 0.030 | 0.030 | +3.45% | - | - |
| 06/20/2024 | 0.025 | 0.025 | 0.021 | 0.021 | -30.00% | - | - |
| 06/21/2024 | 0.029 | 0.041 | 0.029 | 0.040 | +90.48% | - | - |
| 06/24/2024 | 0.041 | 0.041 | 0.033 | 0.039 | -2.50% | - | - |
| 06/25/2024 | 0.045 | 0.058 | 0.045 | 0.049 | +25.64% | - | - |
| 06/26/2024 | 0.048 | 0.060 | 0.048 | 0.058 | +18.37% | - | - |
| 06/27/2024 | 0.059 | 0.063 | 0.058 | 0.061 | +5.17% | - | - |
| 06/28/2024 | 0.061 | 0.061 | 0.053 | 0.056 | -8.20% | - | - |
| 07/01/2024 | 0.045 | 0.051 | 0.045 | 0.051 | -8.93% | - | - |
| 07/02/2024 | 0.056 | 0.059 | 0.053 | 0.053 | +3.92% | - | - |
| 07/03/2024 | 0.042 | 0.042 | 0.033 | 0.035 | -33.96% | - | - |
| 07/04/2024 | 0.038 | 0.040 | 0.037 | 0.037 | +5.71% | - | - |
| 07/05/2024 | 0.035 | 0.045 | 0.034 | 0.045 | +21.62% | - | - |
| 07/08/2024 | 0.051 | 0.054 | 0.049 | 0.050 | +11.11% | - | - |
| 07/09/2024 | 0.052 | 0.060 | 0.052 | 0.060 | +20.00% | - | - |
| 07/10/2024 | 0.061 | 0.061 | 0.056 | 0.058 | -3.33% | - | - |
| 07/11/2024 | 0.059 | 0.061 | 0.056 | 0.056 | -3.45% | - | - |
| 07/12/2024 | 0.053 | 0.056 | 0.052 | 0.054 | -3.57% | - | - |
| 07/15/2024 | 0.062 | 0.062 | 0.060 | 0.060 | +11.11% | - | - |
| 07/16/2024 | 0.065 | 0.071 | 0.065 | 0.068 | +13.33% | - | - |
| 07/17/2024 | 0.066 | 0.070 | 0.066 | 0.066 | -2.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover