| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.082 | +10.81% | +0.008 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.137 | 0.137 | 0.129 | 0.132 | -7.69% | - | - |
| 10/25/2024 | 0.134 | 0.134 | 0.127 | 0.127 | -3.79% | - | - |
| 10/28/2024 | 0.127 | 0.134 | 0.127 | 0.127 | 0.00% | - | - |
| 10/29/2024 | 0.131 | 0.131 | 0.124 | 0.129 | +1.57% | - | - |
| 10/30/2024 | 0.133 | 0.136 | 0.131 | 0.136 | +5.43% | - | - |
| 10/31/2024 | 0.136 | 0.142 | 0.136 | 0.142 | +4.41% | - | - |
| 11/01/2024 | 0.141 | 0.146 | 0.141 | 0.146 | +2.82% | - | - |
| 11/04/2024 | 0.148 | 0.148 | 0.139 | 0.140 | -4.11% | - | - |
| 11/05/2024 | 0.127 | 0.127 | 0.119 | 0.119 | -15.00% | - | - |
| 11/06/2024 | 0.123 | 0.134 | 0.123 | 0.132 | +10.92% | - | - |
| 11/07/2024 | 0.123 | 0.123 | 0.105 | 0.112 | -15.15% | - | - |
| 11/08/2024 | 0.120 | 0.122 | 0.117 | 0.122 | +8.93% | - | - |
| 11/11/2024 | 0.123 | 0.128 | 0.123 | 0.128 | +4.92% | - | - |
| 11/12/2024 | 0.131 | 0.133 | 0.128 | 0.133 | +3.91% | - | - |
| 11/13/2024 | 0.129 | 0.135 | 0.128 | 0.135 | +1.50% | - | - |
| 11/14/2024 | 0.137 | 0.139 | 0.133 | 0.135 | 0.00% | - | - |
| 11/15/2024 | 0.132 | 0.133 | 0.127 | 0.128 | -5.19% | - | - |
| 11/18/2024 | 0.124 | 0.125 | 0.123 | 0.124 | -3.13% | - | - |
| 11/19/2024 | 0.095 | 0.099 | 0.081 | 0.081 | -34.68% | - | - |
| 11/20/2024 | 0.077 | 0.077 | 0.071 | 0.071 | -12.35% | - | - |
| 11/21/2024 | 0.077 | 0.078 | 0.074 | 0.074 | +4.23% | - | - |
| 11/22/2024 | 0.080 | 0.086 | 0.079 | 0.082 | +10.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover