| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.095 | +9.20% | +0.008 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.150 | 0.150 | 0.142 | 0.145 | -7.05% | - | - |
| 10/25/2024 | 0.147 | 0.147 | 0.140 | 0.140 | -3.45% | - | - |
| 10/28/2024 | 0.140 | 0.147 | 0.140 | 0.140 | 0.00% | - | - |
| 10/29/2024 | 0.144 | 0.144 | 0.137 | 0.142 | +1.43% | - | - |
| 10/30/2024 | 0.146 | 0.149 | 0.144 | 0.149 | +4.93% | - | - |
| 10/31/2024 | 0.149 | 0.155 | 0.149 | 0.155 | +4.03% | - | - |
| 11/01/2024 | 0.154 | 0.159 | 0.154 | 0.159 | +2.58% | - | - |
| 11/04/2024 | 0.161 | 0.161 | 0.152 | 0.153 | -3.77% | - | - |
| 11/05/2024 | 0.140 | 0.140 | 0.132 | 0.132 | -13.73% | - | - |
| 11/06/2024 | 0.136 | 0.147 | 0.136 | 0.145 | +9.85% | - | - |
| 11/07/2024 | 0.136 | 0.136 | 0.118 | 0.125 | -13.79% | - | - |
| 11/08/2024 | 0.133 | 0.135 | 0.130 | 0.135 | +8.00% | - | - |
| 11/11/2024 | 0.136 | 0.141 | 0.136 | 0.141 | +4.44% | - | - |
| 11/12/2024 | 0.144 | 0.146 | 0.141 | 0.146 | +3.55% | - | - |
| 11/13/2024 | 0.142 | 0.148 | 0.141 | 0.148 | +1.37% | - | - |
| 11/14/2024 | 0.150 | 0.152 | 0.146 | 0.148 | 0.00% | - | - |
| 11/15/2024 | 0.145 | 0.146 | 0.140 | 0.141 | -4.73% | - | - |
| 11/18/2024 | 0.137 | 0.138 | 0.136 | 0.137 | -2.84% | - | - |
| 11/19/2024 | 0.108 | 0.112 | 0.094 | 0.094 | -31.39% | - | - |
| 11/20/2024 | 0.090 | 0.090 | 0.084 | 0.084 | -10.64% | - | - |
| 11/21/2024 | 0.090 | 0.091 | 0.087 | 0.087 | +3.57% | - | - |
| 11/22/2024 | 0.093 | 0.099 | 0.092 | 0.095 | +9.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover