| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.078 | -1.27% | -0.001 |
| 07/18/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.050 | 0.054 | 0.042 | 0.042 | -22.22% | - | - |
| 06/19/2024 | 0.044 | 0.045 | 0.043 | 0.043 | +2.38% | - | - |
| 06/20/2024 | 0.038 | 0.038 | 0.034 | 0.034 | -20.93% | - | - |
| 06/21/2024 | 0.042 | 0.054 | 0.042 | 0.053 | +55.88% | - | - |
| 06/24/2024 | 0.054 | 0.054 | 0.046 | 0.052 | -1.89% | - | - |
| 06/25/2024 | 0.058 | 0.071 | 0.058 | 0.062 | +19.23% | - | - |
| 06/26/2024 | 0.061 | 0.073 | 0.061 | 0.071 | +14.52% | - | - |
| 06/27/2024 | 0.072 | 0.076 | 0.071 | 0.074 | +4.23% | - | - |
| 06/28/2024 | 0.074 | 0.074 | 0.066 | 0.069 | -6.76% | - | - |
| 07/01/2024 | 0.058 | 0.064 | 0.058 | 0.064 | -7.25% | - | - |
| 07/02/2024 | 0.069 | 0.072 | 0.066 | 0.066 | +3.13% | - | - |
| 07/03/2024 | 0.055 | 0.055 | 0.046 | 0.048 | -27.27% | - | - |
| 07/04/2024 | 0.051 | 0.053 | 0.050 | 0.050 | +4.17% | - | - |
| 07/05/2024 | 0.048 | 0.058 | 0.047 | 0.058 | +16.00% | - | - |
| 07/08/2024 | 0.064 | 0.067 | 0.062 | 0.063 | +8.62% | - | - |
| 07/09/2024 | 0.065 | 0.073 | 0.065 | 0.073 | +15.87% | - | - |
| 07/10/2024 | 0.074 | 0.074 | 0.069 | 0.071 | -2.74% | - | - |
| 07/11/2024 | 0.072 | 0.074 | 0.069 | 0.069 | -2.82% | - | - |
| 07/12/2024 | 0.066 | 0.069 | 0.065 | 0.067 | -2.90% | - | - |
| 07/15/2024 | 0.075 | 0.075 | 0.073 | 0.073 | +8.96% | - | - |
| 07/16/2024 | 0.078 | 0.084 | 0.078 | 0.081 | +10.96% | - | - |
| 07/17/2024 | 0.079 | 0.083 | 0.079 | 0.079 | -2.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover