| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.108 | +8.00% | +0.008 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.163 | 0.163 | 0.155 | 0.158 | -6.51% | - | - |
| 10/25/2024 | 0.160 | 0.160 | 0.153 | 0.153 | -3.16% | - | - |
| 10/28/2024 | 0.153 | 0.160 | 0.153 | 0.153 | 0.00% | - | - |
| 10/29/2024 | 0.157 | 0.157 | 0.150 | 0.155 | +1.31% | - | - |
| 10/30/2024 | 0.159 | 0.162 | 0.157 | 0.162 | +4.52% | - | - |
| 10/31/2024 | 0.162 | 0.168 | 0.162 | 0.168 | +3.70% | - | - |
| 11/01/2024 | 0.167 | 0.172 | 0.167 | 0.172 | +2.38% | - | - |
| 11/04/2024 | 0.174 | 0.174 | 0.165 | 0.166 | -3.49% | - | - |
| 11/05/2024 | 0.153 | 0.153 | 0.145 | 0.145 | -12.65% | - | - |
| 11/06/2024 | 0.149 | 0.160 | 0.149 | 0.158 | +8.97% | - | - |
| 11/07/2024 | 0.149 | 0.149 | 0.131 | 0.138 | -12.66% | - | - |
| 11/08/2024 | 0.146 | 0.148 | 0.143 | 0.148 | +7.25% | - | - |
| 11/11/2024 | 0.149 | 0.154 | 0.149 | 0.154 | +4.05% | - | - |
| 11/12/2024 | 0.157 | 0.159 | 0.154 | 0.159 | +3.25% | - | - |
| 11/13/2024 | 0.155 | 0.161 | 0.154 | 0.161 | +1.26% | - | - |
| 11/14/2024 | 0.163 | 0.165 | 0.159 | 0.161 | 0.00% | - | - |
| 11/15/2024 | 0.158 | 0.159 | 0.153 | 0.154 | -4.35% | - | - |
| 11/18/2024 | 0.150 | 0.151 | 0.149 | 0.150 | -2.60% | - | - |
| 11/19/2024 | 0.121 | 0.125 | 0.107 | 0.107 | -28.67% | - | - |
| 11/20/2024 | 0.103 | 0.103 | 0.097 | 0.097 | -9.35% | - | - |
| 11/21/2024 | 0.103 | 0.104 | 0.100 | 0.100 | +3.09% | - | - |
| 11/22/2024 | 0.106 | 0.112 | 0.105 | 0.108 | +8.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover