| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.117 | 0.00% | 0.000 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.088 | 0.092 | 0.080 | 0.080 | -13.04% | - | - |
| 06/19/2024 | 0.082 | 0.083 | 0.081 | 0.081 | +1.25% | - | - |
| 06/20/2024 | 0.076 | 0.076 | 0.072 | 0.072 | -11.11% | - | - |
| 06/21/2024 | 0.080 | 0.092 | 0.080 | 0.091 | +26.39% | - | - |
| 06/24/2024 | 0.092 | 0.092 | 0.084 | 0.090 | -1.10% | - | - |
| 06/25/2024 | 0.096 | 0.109 | 0.096 | 0.100 | +11.11% | - | - |
| 06/26/2024 | 0.099 | 0.111 | 0.099 | 0.109 | +9.00% | - | - |
| 06/27/2024 | 0.110 | 0.114 | 0.109 | 0.112 | +2.75% | - | - |
| 06/28/2024 | 0.112 | 0.112 | 0.104 | 0.107 | -4.46% | - | - |
| 07/01/2024 | 0.096 | 0.102 | 0.096 | 0.102 | -4.67% | - | - |
| 07/02/2024 | 0.107 | 0.110 | 0.104 | 0.104 | +1.96% | - | - |
| 07/03/2024 | 0.093 | 0.093 | 0.084 | 0.086 | -17.31% | - | - |
| 07/04/2024 | 0.089 | 0.091 | 0.088 | 0.088 | +2.33% | - | - |
| 07/05/2024 | 0.086 | 0.096 | 0.085 | 0.096 | +9.09% | - | - |
| 07/08/2024 | 0.102 | 0.105 | 0.100 | 0.101 | +5.21% | - | - |
| 07/09/2024 | 0.103 | 0.111 | 0.103 | 0.111 | +9.90% | - | - |
| 07/10/2024 | 0.112 | 0.112 | 0.107 | 0.109 | -1.80% | - | - |
| 07/11/2024 | 0.110 | 0.112 | 0.107 | 0.107 | -1.83% | - | - |
| 07/12/2024 | 0.104 | 0.107 | 0.103 | 0.105 | -1.87% | - | - |
| 07/15/2024 | 0.113 | 0.113 | 0.111 | 0.111 | +5.71% | - | - |
| 07/16/2024 | 0.116 | 0.122 | 0.116 | 0.119 | +7.21% | - | - |
| 07/17/2024 | 0.117 | 0.121 | 0.117 | 0.117 | -1.68% | - | - |
| 07/18/2024 | 0.117 | 0.117 | 0.116 | 0.117 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover