LastChg. % 1DChg. Abs.
0.133+6.40%+0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.1880.1880.1800.183-5.67%--
10/25/20240.1850.1850.1780.178-2.73%--
10/28/20240.1780.1850.1780.1780.00%--
10/29/20240.1820.1820.1750.180+1.12%--
10/30/20240.1840.1870.1820.187+3.89%--
10/31/20240.1870.1930.1870.193+3.21%--
11/01/20240.1920.1970.1920.197+2.07%--
11/04/20240.1990.1990.1900.191-3.05%--
11/05/20240.1780.1780.1700.170-10.99%--
11/06/20240.1740.1860.1740.183+7.65%--
11/07/20240.1740.1740.1560.163-10.93%--
11/08/20240.1710.1730.1690.173+6.13%--
11/11/20240.1740.1790.1740.179+3.47%--
11/12/20240.1820.1840.1790.184+2.79%--
11/13/20240.1800.1870.1790.187+1.63%--
11/14/20240.1880.1900.1850.186-0.53%--
11/15/20240.1830.1840.1780.179-3.76%--
11/18/20240.1750.1760.1740.175-2.23%--
11/19/20240.1470.1500.1320.132-24.57%--
11/20/20240.1280.1280.1230.123-6.82%--
11/21/20240.1280.1290.1250.125+1.63%--
11/22/20240.1310.1370.1300.133+6.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas