| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.200 | +3.45% | +0.040 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 2.090 | 2.180 | 2.080 | 2.080 | 0.00% | - | - |
| 06/18/2024 | 1.940 | 2.160 | 1.940 | 2.070 | -0.48% | - | - |
| 06/19/2024 | 2.060 | 2.120 | 1.940 | 2.070 | 0.00% | - | - |
| 06/20/2024 | 1.950 | 1.950 | 1.890 | 1.900 | -8.21% | - | - |
| 06/21/2024 | 1.960 | 2.110 | 1.960 | 2.100 | +10.53% | - | - |
| 06/24/2024 | 2.020 | 2.020 | 1.800 | 1.800 | -14.29% | - | - |
| 06/25/2024 | 1.930 | 1.980 | 1.880 | 1.980 | +10.00% | - | - |
| 06/26/2024 | 1.880 | 2.120 | 1.850 | 1.990 | +0.51% | - | - |
| 06/27/2024 | 1.920 | 1.920 | 1.560 | 1.560 | -21.61% | - | - |
| 06/28/2024 | 1.460 | 1.580 | 1.410 | 1.500 | -3.85% | - | - |
| 07/01/2024 | 1.140 | 1.280 | 1.110 | 1.180 | -21.33% | - | - |
| 07/02/2024 | 1.320 | 1.480 | 1.320 | 1.430 | +21.19% | - | - |
| 07/03/2024 | 1.380 | 1.420 | 1.220 | 1.220 | -14.69% | - | - |
| 07/04/2024 | 1.250 | 1.250 | 1.160 | 1.160 | -4.92% | - | - |
| 07/05/2024 | 1.010 | 1.200 | 0.939 | 1.200 | +3.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover