| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.460 | -1.20% | -0.030 |
| 07/19/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 3.020 | 3.020 | 2.920 | 2.920 | -1.35% | - | - |
| 06/20/2024 | 2.780 | 2.780 | 2.650 | 2.650 | -9.25% | - | - |
| 06/21/2024 | 2.520 | 2.530 | 2.410 | 2.410 | -9.06% | - | - |
| 06/24/2024 | 2.410 | 2.680 | 2.410 | 2.570 | +6.64% | - | - |
| 06/25/2024 | 2.690 | 2.710 | 2.390 | 2.390 | -7.00% | - | - |
| 06/26/2024 | 1.910 | 2.050 | 1.850 | 1.900 | -20.50% | - | - |
| 06/27/2024 | 1.870 | 1.930 | 1.810 | 1.810 | -4.74% | - | - |
| 06/28/2024 | 1.710 | 1.730 | 1.530 | 1.530 | -15.47% | - | - |
| 07/01/2024 | 1.830 | 1.940 | 1.830 | 1.930 | +26.14% | - | - |
| 07/02/2024 | 1.940 | 2.140 | 1.880 | 2.020 | +4.66% | - | - |
| 07/03/2024 | 1.850 | 1.880 | 1.780 | 1.780 | -11.88% | - | - |
| 07/04/2024 | 1.740 | 1.840 | 1.740 | 1.840 | +3.37% | - | - |
| 07/05/2024 | 1.600 | 1.660 | 1.490 | 1.660 | -9.78% | - | - |
| 07/08/2024 | 1.480 | 1.730 | 1.480 | 1.730 | +4.22% | - | - |
| 07/09/2024 | 1.860 | 2.040 | 1.800 | 2.040 | +17.92% | - | - |
| 07/10/2024 | 1.990 | 1.990 | 1.900 | 1.940 | -4.90% | - | - |
| 07/11/2024 | 1.940 | 2.000 | 1.790 | 1.860 | -4.12% | - | - |
| 07/12/2024 | 1.890 | 1.930 | 1.640 | 1.640 | -11.83% | - | - |
| 07/15/2024 | 1.690 | 1.730 | 1.610 | 1.720 | +4.88% | - | - |
| 07/16/2024 | 1.860 | 1.860 | 1.720 | 1.790 | +4.07% | - | - |
| 07/17/2024 | 1.840 | 2.150 | 1.840 | 2.150 | +20.11% | - | - |
| 07/18/2024 | 2.160 | 2.490 | 2.140 | 2.490 | +15.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover