| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.960 | -2.04% | -0.020 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.980 | 0.990 | 0.952 | 0.990 | -0.80% | - | - |
| 10/25/2024 | 1.010 | 1.010 | 0.980 | 0.988 | -0.20% | - | - |
| 10/28/2024 | 0.978 | 0.990 | 0.978 | 0.988 | 0.00% | - | - |
| 10/29/2024 | 0.972 | 1.030 | 0.964 | 1.030 | +4.25% | - | - |
| 10/30/2024 | 1.040 | 1.040 | 1.030 | 1.040 | +0.97% | - | - |
| 10/31/2024 | 1.070 | 1.090 | 1.070 | 1.080 | +3.85% | - | - |
| 11/01/2024 | 1.080 | 1.080 | 1.060 | 1.080 | 0.00% | - | - |
| 11/04/2024 | 1.060 | 1.060 | 1.010 | 1.040 | -3.70% | - | - |
| 11/05/2024 | 1.030 | 1.040 | 1.010 | 1.020 | -1.92% | - | - |
| 11/06/2024 | 1.120 | 1.220 | 1.080 | 1.170 | +14.71% | - | - |
| 11/07/2024 | 1.100 | 1.100 | 1.030 | 1.040 | -11.11% | - | - |
| 11/08/2024 | 1.050 | 1.050 | 1.030 | 1.040 | 0.00% | - | - |
| 11/11/2024 | 1.020 | 1.020 | 0.962 | 0.988 | -5.00% | - | - |
| 11/12/2024 | 1.030 | 1.050 | 1.000 | 1.050 | +6.28% | - | - |
| 11/13/2024 | 0.836 | 0.850 | 0.814 | 0.850 | -19.05% | - | - |
| 11/14/2024 | 0.868 | 0.886 | 0.866 | 0.886 | +4.24% | - | - |
| 11/15/2024 | 0.888 | 0.892 | 0.852 | 0.860 | -2.93% | - | - |
| 11/18/2024 | 0.856 | 0.886 | 0.852 | 0.876 | +1.86% | - | - |
| 11/19/2024 | 0.856 | 0.932 | 0.856 | 0.912 | +4.11% | - | - |
| 11/20/2024 | 0.930 | 0.980 | 0.924 | 0.966 | +5.92% | - | - |
| 11/21/2024 | 0.974 | 0.988 | 0.970 | 0.980 | +1.45% | - | - |
| 11/22/2024 | 0.966 | 0.966 | 0.930 | 0.960 | -2.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover