| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.793 | +2.06% | +0.016 |
| 07/19/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.709 | 0.753 | 0.709 | 0.753 | +5.02% | - | - |
| 06/20/2024 | 0.731 | 0.737 | 0.701 | 0.701 | -6.91% | - | - |
| 06/21/2024 | 0.701 | 0.707 | 0.695 | 0.707 | +0.86% | - | - |
| 06/24/2024 | 0.743 | 0.743 | 0.707 | 0.707 | 0.00% | - | - |
| 06/25/2024 | 0.711 | 0.711 | 0.693 | 0.703 | -0.57% | - | - |
| 06/26/2024 | 0.691 | 0.771 | 0.691 | 0.731 | +3.98% | - | - |
| 06/27/2024 | 0.755 | 0.813 | 0.755 | 0.805 | +10.12% | - | - |
| 06/28/2024 | 0.819 | 0.853 | 0.819 | 0.853 | +5.96% | - | - |
| 07/01/2024 | 0.788 | 0.790 | 0.766 | 0.788 | -7.62% | - | - |
| 07/02/2024 | 0.818 | 0.836 | 0.818 | 0.836 | +6.09% | - | - |
| 07/03/2024 | 0.834 | 0.844 | 0.788 | 0.788 | -5.74% | - | - |
| 07/04/2024 | 0.790 | 0.790 | 0.762 | 0.762 | -3.30% | - | - |
| 07/05/2024 | 0.732 | 0.732 | 0.700 | 0.706 | -7.35% | - | - |
| 07/08/2024 | 0.726 | 0.748 | 0.712 | 0.748 | +5.95% | - | - |
| 07/09/2024 | 0.758 | 0.790 | 0.732 | 0.790 | +5.61% | - | - |
| 07/10/2024 | 0.780 | 0.786 | 0.744 | 0.744 | -5.82% | - | - |
| 07/11/2024 | 0.746 | 0.750 | 0.662 | 0.662 | -11.02% | - | - |
| 07/12/2024 | 0.660 | 0.672 | 0.660 | 0.662 | 0.00% | - | - |
| 07/15/2024 | 0.693 | 0.789 | 0.693 | 0.781 | +17.98% | - | - |
| 07/16/2024 | 0.797 | 0.811 | 0.771 | 0.803 | +2.82% | - | - |
| 07/17/2024 | 0.779 | 0.797 | 0.761 | 0.783 | -2.49% | - | - |
| 07/18/2024 | 0.767 | 0.779 | 0.767 | 0.777 | -0.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover