| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.543 | +3.04% | +0.016 |
| 07/19/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.459 | 0.503 | 0.459 | 0.503 | +7.71% | - | - |
| 06/20/2024 | 0.481 | 0.487 | 0.451 | 0.451 | -10.34% | - | - |
| 06/21/2024 | 0.451 | 0.457 | 0.445 | 0.457 | +1.33% | - | - |
| 06/24/2024 | 0.493 | 0.493 | 0.457 | 0.457 | 0.00% | - | - |
| 06/25/2024 | 0.461 | 0.461 | 0.443 | 0.453 | -0.88% | - | - |
| 06/26/2024 | 0.441 | 0.521 | 0.441 | 0.481 | +6.18% | - | - |
| 06/27/2024 | 0.505 | 0.563 | 0.505 | 0.555 | +15.38% | - | - |
| 06/28/2024 | 0.569 | 0.603 | 0.569 | 0.603 | +8.65% | - | - |
| 07/01/2024 | 0.538 | 0.540 | 0.516 | 0.538 | -10.78% | - | - |
| 07/02/2024 | 0.568 | 0.586 | 0.568 | 0.586 | +8.92% | - | - |
| 07/03/2024 | 0.584 | 0.594 | 0.538 | 0.538 | -8.19% | - | - |
| 07/04/2024 | 0.540 | 0.540 | 0.512 | 0.512 | -4.83% | - | - |
| 07/05/2024 | 0.482 | 0.482 | 0.450 | 0.456 | -10.94% | - | - |
| 07/08/2024 | 0.476 | 0.498 | 0.462 | 0.498 | +9.21% | - | - |
| 07/09/2024 | 0.508 | 0.540 | 0.482 | 0.540 | +8.43% | - | - |
| 07/10/2024 | 0.530 | 0.536 | 0.494 | 0.494 | -8.52% | - | - |
| 07/11/2024 | 0.496 | 0.500 | 0.412 | 0.412 | -16.60% | - | - |
| 07/12/2024 | 0.410 | 0.422 | 0.410 | 0.412 | 0.00% | - | - |
| 07/15/2024 | 0.443 | 0.539 | 0.443 | 0.531 | +28.88% | - | - |
| 07/16/2024 | 0.547 | 0.561 | 0.521 | 0.553 | +4.14% | - | - |
| 07/17/2024 | 0.529 | 0.547 | 0.511 | 0.533 | -3.62% | - | - |
| 07/18/2024 | 0.517 | 0.529 | 0.517 | 0.527 | -1.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover