| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.709 | -3.27% | -0.024 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.733 | 0.739 | 0.701 | 0.739 | -1.07% | - | - |
| 10/25/2024 | 0.767 | 0.767 | 0.731 | 0.737 | -0.27% | - | - |
| 10/28/2024 | 0.727 | 0.739 | 0.727 | 0.737 | 0.00% | - | - |
| 10/29/2024 | 0.721 | 0.781 | 0.713 | 0.781 | +5.97% | - | - |
| 10/30/2024 | 0.791 | 0.797 | 0.779 | 0.789 | +1.02% | - | - |
| 10/31/2024 | 0.821 | 0.847 | 0.821 | 0.835 | +5.83% | - | - |
| 11/01/2024 | 0.837 | 0.837 | 0.815 | 0.833 | -0.24% | - | - |
| 11/04/2024 | 0.813 | 0.813 | 0.767 | 0.789 | -5.28% | - | - |
| 11/05/2024 | 0.781 | 0.791 | 0.761 | 0.777 | -1.52% | - | - |
| 11/06/2024 | 0.873 | 0.971 | 0.835 | 0.925 | +19.05% | - | - |
| 11/07/2024 | 0.855 | 0.855 | 0.781 | 0.791 | -14.49% | - | - |
| 11/08/2024 | 0.801 | 0.801 | 0.787 | 0.789 | -0.25% | - | - |
| 11/11/2024 | 0.771 | 0.771 | 0.711 | 0.737 | -6.59% | - | - |
| 11/12/2024 | 0.783 | 0.799 | 0.751 | 0.799 | +8.41% | - | - |
| 11/13/2024 | 0.585 | 0.599 | 0.563 | 0.599 | -25.03% | - | - |
| 11/14/2024 | 0.617 | 0.635 | 0.615 | 0.635 | +6.01% | - | - |
| 11/15/2024 | 0.637 | 0.641 | 0.601 | 0.609 | -4.09% | - | - |
| 11/18/2024 | 0.605 | 0.635 | 0.601 | 0.625 | +2.63% | - | - |
| 11/19/2024 | 0.605 | 0.681 | 0.605 | 0.661 | +5.76% | - | - |
| 11/20/2024 | 0.679 | 0.729 | 0.673 | 0.715 | +8.17% | - | - |
| 11/21/2024 | 0.723 | 0.737 | 0.719 | 0.733 | +2.52% | - | - |
| 11/22/2024 | 0.715 | 0.715 | 0.679 | 0.709 | -3.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover