| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.442 | +3.76% | +0.016 |
| 07/19/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.359 | 0.403 | 0.359 | 0.403 | +9.81% | - | - |
| 06/20/2024 | 0.381 | 0.387 | 0.351 | 0.351 | -12.90% | - | - |
| 06/21/2024 | 0.351 | 0.357 | 0.345 | 0.357 | +1.71% | - | - |
| 06/24/2024 | 0.393 | 0.393 | 0.357 | 0.357 | 0.00% | - | - |
| 06/25/2024 | 0.361 | 0.361 | 0.343 | 0.353 | -1.12% | - | - |
| 06/26/2024 | 0.341 | 0.421 | 0.341 | 0.381 | +7.93% | - | - |
| 06/27/2024 | 0.405 | 0.463 | 0.405 | 0.455 | +19.42% | - | - |
| 06/28/2024 | 0.469 | 0.503 | 0.469 | 0.503 | +10.55% | - | - |
| 07/01/2024 | 0.438 | 0.440 | 0.416 | 0.438 | -12.92% | - | - |
| 07/02/2024 | 0.468 | 0.486 | 0.468 | 0.486 | +10.96% | - | - |
| 07/03/2024 | 0.484 | 0.494 | 0.438 | 0.438 | -9.88% | - | - |
| 07/04/2024 | 0.440 | 0.440 | 0.412 | 0.412 | -5.94% | - | - |
| 07/05/2024 | 0.382 | 0.382 | 0.350 | 0.356 | -13.59% | - | - |
| 07/08/2024 | 0.376 | 0.398 | 0.362 | 0.398 | +11.80% | - | - |
| 07/09/2024 | 0.408 | 0.440 | 0.382 | 0.440 | +10.55% | - | - |
| 07/10/2024 | 0.430 | 0.436 | 0.394 | 0.394 | -10.45% | - | - |
| 07/11/2024 | 0.396 | 0.400 | 0.312 | 0.312 | -20.81% | - | - |
| 07/12/2024 | 0.310 | 0.322 | 0.310 | 0.312 | 0.00% | - | - |
| 07/15/2024 | 0.342 | 0.438 | 0.342 | 0.430 | +37.82% | - | - |
| 07/16/2024 | 0.446 | 0.460 | 0.420 | 0.452 | +5.12% | - | - |
| 07/17/2024 | 0.428 | 0.446 | 0.410 | 0.432 | -4.42% | - | - |
| 07/18/2024 | 0.416 | 0.428 | 0.416 | 0.426 | -1.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover