| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.609 | -3.79% | -0.024 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.633 | 0.639 | 0.601 | 0.639 | -1.24% | - | - |
| 10/25/2024 | 0.667 | 0.667 | 0.631 | 0.637 | -0.31% | - | - |
| 10/28/2024 | 0.627 | 0.639 | 0.627 | 0.637 | 0.00% | - | - |
| 10/29/2024 | 0.621 | 0.681 | 0.613 | 0.681 | +6.91% | - | - |
| 10/30/2024 | 0.691 | 0.697 | 0.679 | 0.689 | +1.17% | - | - |
| 10/31/2024 | 0.721 | 0.747 | 0.721 | 0.735 | +6.68% | - | - |
| 11/01/2024 | 0.737 | 0.737 | 0.715 | 0.733 | -0.27% | - | - |
| 11/04/2024 | 0.713 | 0.713 | 0.667 | 0.689 | -6.00% | - | - |
| 11/05/2024 | 0.681 | 0.691 | 0.661 | 0.677 | -1.74% | - | - |
| 11/06/2024 | 0.773 | 0.871 | 0.735 | 0.825 | +21.86% | - | - |
| 11/07/2024 | 0.755 | 0.755 | 0.681 | 0.691 | -16.24% | - | - |
| 11/08/2024 | 0.701 | 0.701 | 0.687 | 0.689 | -0.29% | - | - |
| 11/11/2024 | 0.671 | 0.671 | 0.611 | 0.637 | -7.55% | - | - |
| 11/12/2024 | 0.683 | 0.699 | 0.651 | 0.699 | +9.73% | - | - |
| 11/13/2024 | 0.485 | 0.499 | 0.463 | 0.499 | -28.61% | - | - |
| 11/14/2024 | 0.517 | 0.535 | 0.515 | 0.535 | +7.21% | - | - |
| 11/15/2024 | 0.537 | 0.541 | 0.501 | 0.509 | -4.86% | - | - |
| 11/18/2024 | 0.505 | 0.535 | 0.501 | 0.525 | +3.14% | - | - |
| 11/19/2024 | 0.505 | 0.581 | 0.505 | 0.561 | +6.86% | - | - |
| 11/20/2024 | 0.579 | 0.629 | 0.573 | 0.615 | +9.63% | - | - |
| 11/21/2024 | 0.623 | 0.637 | 0.619 | 0.633 | +2.93% | - | - |
| 11/22/2024 | 0.615 | 0.615 | 0.579 | 0.609 | -3.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover