| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.342 | +4.91% | +0.016 |
| 07/19/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.259 | 0.303 | 0.259 | 0.303 | +13.48% | - | - |
| 06/20/2024 | 0.281 | 0.287 | 0.251 | 0.251 | -17.16% | - | - |
| 06/21/2024 | 0.251 | 0.257 | 0.245 | 0.257 | +2.39% | - | - |
| 06/24/2024 | 0.293 | 0.293 | 0.257 | 0.257 | 0.00% | - | - |
| 06/25/2024 | 0.261 | 0.261 | 0.243 | 0.253 | -1.56% | - | - |
| 06/26/2024 | 0.241 | 0.321 | 0.241 | 0.281 | +11.07% | - | - |
| 06/27/2024 | 0.305 | 0.363 | 0.305 | 0.355 | +26.33% | - | - |
| 06/28/2024 | 0.369 | 0.403 | 0.369 | 0.403 | +13.52% | - | - |
| 07/01/2024 | 0.337 | 0.339 | 0.315 | 0.337 | -16.38% | - | - |
| 07/02/2024 | 0.367 | 0.385 | 0.367 | 0.385 | +14.24% | - | - |
| 07/03/2024 | 0.383 | 0.393 | 0.337 | 0.337 | -12.47% | - | - |
| 07/04/2024 | 0.339 | 0.339 | 0.311 | 0.311 | -7.72% | - | - |
| 07/05/2024 | 0.281 | 0.281 | 0.249 | 0.255 | -18.01% | - | - |
| 07/08/2024 | 0.276 | 0.298 | 0.262 | 0.298 | +16.86% | - | - |
| 07/09/2024 | 0.308 | 0.340 | 0.282 | 0.340 | +14.09% | - | - |
| 07/10/2024 | 0.330 | 0.336 | 0.294 | 0.294 | -13.53% | - | - |
| 07/11/2024 | 0.296 | 0.300 | 0.212 | 0.212 | -27.89% | - | - |
| 07/12/2024 | 0.210 | 0.222 | 0.210 | 0.212 | 0.00% | - | - |
| 07/15/2024 | 0.242 | 0.338 | 0.242 | 0.330 | +55.66% | - | - |
| 07/16/2024 | 0.346 | 0.360 | 0.320 | 0.352 | +6.67% | - | - |
| 07/17/2024 | 0.328 | 0.346 | 0.310 | 0.332 | -5.68% | - | - |
| 07/18/2024 | 0.316 | 0.328 | 0.316 | 0.326 | -1.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover