| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.509 | -4.50% | -0.024 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.533 | 0.539 | 0.501 | 0.539 | -1.46% | - | - |
| 10/25/2024 | 0.567 | 0.567 | 0.531 | 0.537 | -0.37% | - | - |
| 10/28/2024 | 0.527 | 0.539 | 0.527 | 0.537 | 0.00% | - | - |
| 10/29/2024 | 0.521 | 0.581 | 0.513 | 0.581 | +8.19% | - | - |
| 10/30/2024 | 0.591 | 0.597 | 0.579 | 0.589 | +1.38% | - | - |
| 10/31/2024 | 0.621 | 0.647 | 0.621 | 0.635 | +7.81% | - | - |
| 11/01/2024 | 0.637 | 0.637 | 0.615 | 0.633 | -0.31% | - | - |
| 11/04/2024 | 0.613 | 0.613 | 0.567 | 0.589 | -6.95% | - | - |
| 11/05/2024 | 0.581 | 0.591 | 0.561 | 0.577 | -2.04% | - | - |
| 11/06/2024 | 0.673 | 0.771 | 0.635 | 0.725 | +25.65% | - | - |
| 11/07/2024 | 0.655 | 0.655 | 0.581 | 0.591 | -18.48% | - | - |
| 11/08/2024 | 0.601 | 0.601 | 0.587 | 0.589 | -0.34% | - | - |
| 11/11/2024 | 0.571 | 0.571 | 0.511 | 0.537 | -8.83% | - | - |
| 11/12/2024 | 0.583 | 0.599 | 0.551 | 0.599 | +11.55% | - | - |
| 11/13/2024 | 0.385 | 0.399 | 0.363 | 0.399 | -33.39% | - | - |
| 11/14/2024 | 0.417 | 0.435 | 0.415 | 0.435 | +9.02% | - | - |
| 11/15/2024 | 0.437 | 0.441 | 0.401 | 0.409 | -5.98% | - | - |
| 11/18/2024 | 0.405 | 0.435 | 0.401 | 0.425 | +3.91% | - | - |
| 11/19/2024 | 0.405 | 0.481 | 0.405 | 0.461 | +8.47% | - | - |
| 11/20/2024 | 0.479 | 0.529 | 0.473 | 0.515 | +11.71% | - | - |
| 11/21/2024 | 0.523 | 0.537 | 0.519 | 0.533 | +3.50% | - | - |
| 11/22/2024 | 0.515 | 0.515 | 0.479 | 0.509 | -4.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover