| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.881 | +4.76% | +0.040 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.330 | 1.350 | 1.160 | 1.180 | -11.94% | - | - |
| 10/25/2024 | 1.200 | 1.200 | 1.010 | 1.010 | -14.41% | - | - |
| 10/28/2024 | 0.899 | 0.928 | 0.827 | 0.928 | -8.12% | - | - |
| 10/29/2024 | 0.931 | 0.980 | 0.931 | 0.980 | +5.60% | - | - |
| 10/30/2024 | 1.000 | 1.050 | 1.000 | 1.050 | +7.14% | - | - |
| 10/31/2024 | 1.050 | 1.080 | 1.030 | 1.080 | +2.86% | - | - |
| 11/01/2024 | 1.050 | 1.050 | 0.957 | 0.957 | -11.39% | - | - |
| 11/04/2024 | 0.960 | 1.000 | 0.939 | 1.000 | +4.49% | - | - |
| 11/05/2024 | 0.998 | 1.010 | 0.995 | 1.000 | 0.00% | - | - |
| 11/06/2024 | 1.100 | 1.220 | 0.884 | 0.884 | -11.60% | - | - |
| 11/07/2024 | 0.932 | 0.932 | 0.652 | 0.663 | -25.00% | - | - |
| 11/08/2024 | 0.691 | 0.716 | 0.679 | 0.696 | +4.98% | - | - |
| 11/11/2024 | 0.538 | 0.546 | 0.495 | 0.528 | -24.14% | - | - |
| 11/12/2024 | 0.571 | 0.658 | 0.563 | 0.658 | +24.62% | - | - |
| 11/13/2024 | 0.684 | 0.691 | 0.600 | 0.611 | -7.14% | - | - |
| 11/14/2024 | 0.600 | 0.624 | 0.597 | 0.624 | +2.13% | - | - |
| 11/15/2024 | 0.632 | 0.633 | 0.586 | 0.617 | -1.12% | - | - |
| 11/18/2024 | 0.594 | 0.603 | 0.554 | 0.557 | -9.72% | - | - |
| 11/19/2024 | 0.622 | 0.693 | 0.622 | 0.671 | +20.47% | - | - |
| 11/20/2024 | 0.634 | 0.708 | 0.628 | 0.708 | +5.51% | - | - |
| 11/21/2024 | 0.780 | 0.888 | 0.780 | 0.841 | +18.79% | - | - |
| 11/22/2024 | 0.855 | 0.979 | 0.855 | 0.881 | +4.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover