| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.856 | +9.04% | +0.071 |
| 07/19/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.830 | 0.867 | 0.829 | 0.867 | +10.03% | - | - |
| 06/20/2024 | 0.835 | 0.835 | 0.790 | 0.803 | -7.38% | - | - |
| 06/21/2024 | 0.797 | 0.843 | 0.788 | 0.843 | +4.98% | - | - |
| 06/24/2024 | 0.841 | 0.841 | 0.751 | 0.770 | -8.66% | - | - |
| 06/25/2024 | 0.794 | 0.854 | 0.781 | 0.849 | +10.26% | - | - |
| 06/26/2024 | 0.805 | 0.855 | 0.759 | 0.839 | -1.18% | - | - |
| 06/27/2024 | 0.870 | 0.916 | 0.854 | 0.854 | +1.79% | - | - |
| 06/28/2024 | 0.912 | 1.020 | 0.912 | 0.954 | +11.71% | - | - |
| 07/01/2024 | 0.920 | 0.951 | 0.864 | 0.883 | -7.44% | - | - |
| 07/02/2024 | 0.902 | 0.966 | 0.902 | 0.918 | +3.96% | - | - |
| 07/03/2024 | 0.970 | 0.980 | 0.888 | 0.888 | -3.27% | - | - |
| 07/04/2024 | 0.922 | 0.957 | 0.914 | 0.956 | +7.66% | - | - |
| 07/05/2024 | 0.899 | 0.899 | 0.870 | 0.870 | -9.00% | - | - |
| 07/08/2024 | 0.888 | 0.945 | 0.873 | 0.945 | +8.62% | - | - |
| 07/09/2024 | 0.980 | 0.995 | 0.980 | 0.990 | +4.76% | - | - |
| 07/10/2024 | 1.000 | 1.000 | 0.928 | 0.928 | -6.26% | - | - |
| 07/11/2024 | 0.926 | 0.933 | 0.903 | 0.903 | -2.69% | - | - |
| 07/12/2024 | 0.892 | 0.908 | 0.774 | 0.774 | -14.29% | - | - |
| 07/15/2024 | 0.834 | 0.846 | 0.822 | 0.822 | +6.20% | - | - |
| 07/16/2024 | 0.874 | 0.959 | 0.874 | 0.906 | +10.22% | - | - |
| 07/17/2024 | 0.788 | 0.855 | 0.788 | 0.798 | -11.92% | - | - |
| 07/18/2024 | 0.800 | 0.825 | 0.779 | 0.785 | -1.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover