LastChg. % 1DChg. Abs.
0.631+6.77%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20241.0801.1000.9150.937-14.04%--
10/25/20240.9510.9510.7630.763-18.57%--
10/28/20240.6490.6780.5770.678-11.14%--
10/29/20240.6810.7310.6810.731+7.82%--
10/30/20240.7570.8050.7530.802+9.71%--
10/31/20240.8040.8330.7870.833+3.87%--
11/01/20240.8050.8050.7070.707-15.13%--
11/04/20240.7100.7540.6890.754+6.65%--
11/05/20240.7480.7650.7450.753-0.13%--
11/06/20240.8590.9700.6340.634-15.80%--
11/07/20240.6820.6820.4020.413-34.86%--
11/08/20240.4410.4660.4290.446+7.99%--
11/11/20240.2880.2960.2450.278-37.67%--
11/12/20240.3210.4080.3130.408+46.76%--
11/13/20240.4340.4410.3500.361-11.52%--
11/14/20240.3500.3740.3470.374+3.60%--
11/15/20240.3820.3830.3360.367-1.87%--
11/18/20240.3440.3530.3040.307-16.35%--
11/19/20240.3720.4430.3720.421+37.13%--
11/20/20240.3840.4580.3780.458+8.79%--
11/21/20240.5300.6380.5300.591+29.04%--
11/22/20240.6050.7290.6050.631+6.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas