| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.606 | +13.27% | +0.071 |
| 07/19/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.580 | 0.617 | 0.579 | 0.617 | +14.68% | - | - |
| 06/20/2024 | 0.585 | 0.585 | 0.540 | 0.553 | -10.37% | - | - |
| 06/21/2024 | 0.547 | 0.593 | 0.538 | 0.593 | +7.23% | - | - |
| 06/24/2024 | 0.591 | 0.591 | 0.501 | 0.520 | -12.31% | - | - |
| 06/25/2024 | 0.544 | 0.604 | 0.531 | 0.599 | +15.19% | - | - |
| 06/26/2024 | 0.555 | 0.605 | 0.509 | 0.589 | -1.67% | - | - |
| 06/27/2024 | 0.620 | 0.666 | 0.604 | 0.604 | +2.55% | - | - |
| 06/28/2024 | 0.662 | 0.773 | 0.662 | 0.704 | +16.56% | - | - |
| 07/01/2024 | 0.670 | 0.701 | 0.614 | 0.633 | -10.09% | - | - |
| 07/02/2024 | 0.652 | 0.716 | 0.652 | 0.668 | +5.53% | - | - |
| 07/03/2024 | 0.723 | 0.733 | 0.638 | 0.638 | -4.49% | - | - |
| 07/04/2024 | 0.672 | 0.707 | 0.664 | 0.706 | +10.66% | - | - |
| 07/05/2024 | 0.649 | 0.649 | 0.620 | 0.620 | -12.18% | - | - |
| 07/08/2024 | 0.638 | 0.695 | 0.623 | 0.695 | +12.10% | - | - |
| 07/09/2024 | 0.732 | 0.745 | 0.732 | 0.743 | +6.91% | - | - |
| 07/10/2024 | 0.756 | 0.756 | 0.678 | 0.678 | -8.75% | - | - |
| 07/11/2024 | 0.676 | 0.683 | 0.653 | 0.653 | -3.69% | - | - |
| 07/12/2024 | 0.642 | 0.658 | 0.524 | 0.524 | -19.75% | - | - |
| 07/15/2024 | 0.584 | 0.596 | 0.572 | 0.572 | +9.16% | - | - |
| 07/16/2024 | 0.624 | 0.709 | 0.624 | 0.656 | +14.69% | - | - |
| 07/17/2024 | 0.538 | 0.605 | 0.538 | 0.548 | -16.46% | - | - |
| 07/18/2024 | 0.550 | 0.575 | 0.529 | 0.535 | -2.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover