LastChg. % 1DChg. Abs.
8.490-1.62%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20249.5709.6809.3909.680-0.82%--
10/25/202410.03010.1809.99010.130+4.65%--
10/28/20249.9109.9309.3909.390-7.31%--
10/29/20249.2709.5309.2709.530+1.49%--
10/30/20249.7509.7809.4809.480-0.52%--
10/31/202410.19010.2109.89010.020+5.70%--
11/01/20249.6509.8509.6509.850-1.70%--
11/04/20249.97010.2409.97010.240+3.96%--
11/05/202410.18010.1809.5609.560-6.64%--
11/06/20248.70010.1608.70010.160+6.28%--
11/07/20249.11010.3209.1109.830-3.25%--
11/08/20249.83010.1609.69010.140+3.15%--
11/11/20249.2209.2209.1109.190-9.37%--
11/12/20249.69010.2309.69010.230+11.32%--
11/13/202410.09010.42010.09010.330+0.98%--
11/14/202410.90010.9009.8809.980-3.39%--
11/15/202410.07010.0909.7709.770-2.10%--
11/18/20249.8909.8909.6709.670-1.02%--
11/19/20249.48010.0409.4809.740+0.72%--
11/20/20249.5609.6909.3609.690-0.51%--
11/21/20249.4909.5108.6308.630-10.94%--
11/22/20248.5808.9908.4908.490-1.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas