| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.040 | +5.34% | +0.610 |
| 07/19/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 10.880 | 11.030 | 10.810 | 10.910 | +1.58% | - | - |
| 06/20/2024 | 10.610 | 10.850 | 10.520 | 10.640 | -2.47% | - | - |
| 06/21/2024 | 10.630 | 10.860 | 10.570 | 10.570 | -0.66% | - | - |
| 06/24/2024 | 10.510 | 10.640 | 10.190 | 10.190 | -3.60% | - | - |
| 06/25/2024 | 10.080 | 10.410 | 9.990 | 10.410 | +2.16% | - | - |
| 06/26/2024 | 10.020 | 10.550 | 10.020 | 10.340 | -0.67% | - | - |
| 06/27/2024 | 10.150 | 10.230 | 10.140 | 10.200 | -1.35% | - | - |
| 06/28/2024 | 10.080 | 10.340 | 9.870 | 10.340 | +1.37% | - | - |
| 07/01/2024 | 9.830 | 10.390 | 9.830 | 10.190 | -1.45% | - | - |
| 07/02/2024 | 11.180 | 12.410 | 11.180 | 11.860 | +16.39% | - | - |
| 07/03/2024 | 11.950 | 12.370 | 11.950 | 12.370 | +4.30% | - | - |
| 07/04/2024 | 12.500 | 12.500 | 11.930 | 12.010 | -2.91% | - | - |
| 07/05/2024 | 12.110 | 12.480 | 11.970 | 12.480 | +3.91% | - | - |
| 07/08/2024 | 11.910 | 11.910 | 11.100 | 11.100 | -11.06% | - | - |
| 07/09/2024 | 11.190 | 11.190 | 10.920 | 11.080 | -0.18% | - | - |
| 07/10/2024 | 11.080 | 11.080 | 10.830 | 10.830 | -2.26% | - | - |
| 07/11/2024 | 10.740 | 10.800 | 10.440 | 10.760 | -0.65% | - | - |
| 07/12/2024 | 10.620 | 10.740 | 10.390 | 10.390 | -3.44% | - | - |
| 07/15/2024 | 10.260 | 10.580 | 10.250 | 10.480 | +0.87% | - | - |
| 07/16/2024 | 11.360 | 11.520 | 11.090 | 11.170 | +6.58% | - | - |
| 07/17/2024 | 11.740 | 11.740 | 11.220 | 11.220 | +0.45% | - | - |
| 07/18/2024 | 11.090 | 11.430 | 10.930 | 11.430 | +1.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover