| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.000 | -1.26% | -0.140 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 12.080 | 12.190 | 11.900 | 12.190 | -0.65% | - | - |
| 10/25/2024 | 12.540 | 12.690 | 12.500 | 12.640 | +3.69% | - | - |
| 10/28/2024 | 12.420 | 12.440 | 11.900 | 11.900 | -5.85% | - | - |
| 10/29/2024 | 11.780 | 12.040 | 11.780 | 12.040 | +1.18% | - | - |
| 10/30/2024 | 12.260 | 12.290 | 11.990 | 11.990 | -0.42% | - | - |
| 10/31/2024 | 12.700 | 12.720 | 12.400 | 12.530 | +4.50% | - | - |
| 11/01/2024 | 12.160 | 12.360 | 12.160 | 12.360 | -1.36% | - | - |
| 11/04/2024 | 12.480 | 12.750 | 12.480 | 12.750 | +3.16% | - | - |
| 11/05/2024 | 12.690 | 12.690 | 12.070 | 12.070 | -5.33% | - | - |
| 11/06/2024 | 11.210 | 12.670 | 11.210 | 12.670 | +4.97% | - | - |
| 11/07/2024 | 11.620 | 12.830 | 11.620 | 12.340 | -2.60% | - | - |
| 11/08/2024 | 12.340 | 12.670 | 12.200 | 12.650 | +2.51% | - | - |
| 11/11/2024 | 11.730 | 11.730 | 11.620 | 11.700 | -7.51% | - | - |
| 11/12/2024 | 12.200 | 12.740 | 12.200 | 12.740 | +8.89% | - | - |
| 11/13/2024 | 12.600 | 12.930 | 12.600 | 12.840 | +0.78% | - | - |
| 11/14/2024 | 13.410 | 13.410 | 12.390 | 12.490 | -2.73% | - | - |
| 11/15/2024 | 12.580 | 12.600 | 12.280 | 12.280 | -1.68% | - | - |
| 11/18/2024 | 12.400 | 12.400 | 12.180 | 12.180 | -0.81% | - | - |
| 11/19/2024 | 11.990 | 12.550 | 11.990 | 12.250 | +0.57% | - | - |
| 11/20/2024 | 12.070 | 12.200 | 11.870 | 12.200 | -0.41% | - | - |
| 11/21/2024 | 12.000 | 12.020 | 11.140 | 11.140 | -8.69% | - | - |
| 11/22/2024 | 11.090 | 11.500 | 11.000 | 11.000 | -1.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover