| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.990 | +3.24% | +0.470 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 13.600 | 13.860 | 13.600 | 13.650 | 0.00% | - | - |
| 06/18/2024 | 13.450 | 13.520 | 13.120 | 13.240 | -3.00% | - | - |
| 06/19/2024 | 13.380 | 13.530 | 13.310 | 13.410 | +1.28% | - | - |
| 06/20/2024 | 13.110 | 13.350 | 13.020 | 13.140 | -2.01% | - | - |
| 06/21/2024 | 13.130 | 13.360 | 13.070 | 13.070 | -0.53% | - | - |
| 06/24/2024 | 13.010 | 13.140 | 12.690 | 12.690 | -2.91% | - | - |
| 06/25/2024 | 12.580 | 12.910 | 12.490 | 12.910 | +1.73% | - | - |
| 06/26/2024 | 12.520 | 13.050 | 12.520 | 12.840 | -0.54% | - | - |
| 06/27/2024 | 12.650 | 12.730 | 12.640 | 12.700 | -1.09% | - | - |
| 06/28/2024 | 12.580 | 12.840 | 12.370 | 12.840 | +1.10% | - | - |
| 07/01/2024 | 12.340 | 12.900 | 12.340 | 12.700 | -1.09% | - | - |
| 07/02/2024 | 13.690 | 14.920 | 13.690 | 14.370 | +13.15% | - | - |
| 07/03/2024 | 14.460 | 14.880 | 14.460 | 14.880 | +3.55% | - | - |
| 07/04/2024 | 15.010 | 15.010 | 14.440 | 14.520 | -2.42% | - | - |
| 07/05/2024 | 14.620 | 14.990 | 14.480 | 14.990 | +3.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover