| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.850 | -2.12% | -0.040 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.250 | 1.250 | 1.150 | 1.230 | -6.11% | - | - |
| 10/25/2024 | 1.390 | 1.390 | 1.280 | 1.310 | +6.50% | - | - |
| 10/28/2024 | 1.280 | 1.370 | 1.280 | 1.340 | +2.29% | - | - |
| 10/29/2024 | 1.300 | 1.400 | 1.300 | 1.400 | +4.48% | - | - |
| 10/30/2024 | 1.430 | 1.490 | 1.420 | 1.460 | +4.29% | - | - |
| 10/31/2024 | 1.480 | 1.490 | 1.450 | 1.490 | +2.05% | - | - |
| 11/01/2024 | 1.460 | 1.480 | 1.450 | 1.470 | -1.34% | - | - |
| 11/04/2024 | 1.480 | 1.480 | 1.410 | 1.450 | -1.36% | - | - |
| 11/05/2024 | 1.470 | 1.510 | 1.470 | 1.480 | +2.07% | - | - |
| 11/06/2024 | 1.710 | 1.850 | 1.660 | 1.850 | +25.00% | - | - |
| 11/07/2024 | 1.790 | 1.790 | 1.680 | 1.680 | -9.19% | - | - |
| 11/08/2024 | 1.790 | 1.850 | 1.790 | 1.850 | +10.12% | - | - |
| 11/11/2024 | 1.810 | 1.820 | 1.780 | 1.780 | -3.78% | - | - |
| 11/12/2024 | 1.840 | 1.870 | 1.780 | 1.870 | +5.06% | - | - |
| 11/13/2024 | 1.910 | 1.960 | 1.910 | 1.940 | +3.74% | - | - |
| 11/14/2024 | 1.900 | 1.920 | 1.820 | 1.820 | -6.19% | - | - |
| 11/15/2024 | 1.820 | 1.820 | 1.760 | 1.760 | -3.30% | - | - |
| 11/18/2024 | 1.690 | 1.740 | 1.680 | 1.710 | -2.84% | - | - |
| 11/19/2024 | 1.720 | 1.850 | 1.720 | 1.800 | +5.26% | - | - |
| 11/20/2024 | 1.800 | 1.880 | 1.800 | 1.880 | +4.44% | - | - |
| 11/21/2024 | 1.900 | 1.940 | 1.890 | 1.890 | +0.53% | - | - |
| 11/22/2024 | 1.870 | 1.930 | 1.850 | 1.850 | -2.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover