| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.522 | +8.07% | +0.039 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.707 | 0.735 | 0.687 | 0.701 | 0.00% | - | - |
| 06/18/2024 | 0.670 | 0.727 | 0.670 | 0.727 | +3.71% | - | - |
| 06/19/2024 | 0.682 | 0.699 | 0.682 | 0.682 | -6.19% | - | - |
| 06/20/2024 | 0.650 | 0.673 | 0.620 | 0.620 | -9.09% | - | - |
| 06/21/2024 | 0.654 | 0.701 | 0.650 | 0.683 | +10.16% | - | - |
| 06/24/2024 | 0.611 | 0.611 | 0.539 | 0.584 | -14.49% | - | - |
| 06/25/2024 | 0.606 | 0.606 | 0.543 | 0.577 | -1.20% | - | - |
| 06/26/2024 | 0.611 | 0.657 | 0.591 | 0.640 | +10.92% | - | - |
| 06/27/2024 | 0.656 | 0.714 | 0.640 | 0.714 | +11.56% | - | - |
| 06/28/2024 | 0.589 | 0.637 | 0.575 | 0.629 | -11.90% | - | - |
| 07/01/2024 | 0.499 | 0.579 | 0.499 | 0.579 | -7.95% | - | - |
| 07/02/2024 | 0.602 | 0.654 | 0.587 | 0.614 | +6.04% | - | - |
| 07/03/2024 | 0.561 | 0.561 | 0.520 | 0.520 | -15.31% | - | - |
| 07/04/2024 | 0.467 | 0.500 | 0.443 | 0.483 | -7.12% | - | - |
| 07/05/2024 | 0.455 | 0.522 | 0.447 | 0.522 | +8.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover