| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.359 | -26.13% | -0.127 |
| 07/18/2024, 17:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.432 | 0.449 | 0.432 | 0.432 | -9.43% | - | - |
| 06/20/2024 | 0.399 | 0.423 | 0.370 | 0.370 | -14.35% | - | - |
| 06/21/2024 | 0.404 | 0.451 | 0.400 | 0.433 | +17.03% | - | - |
| 06/24/2024 | 0.361 | 0.361 | 0.289 | 0.334 | -22.86% | - | - |
| 06/25/2024 | 0.356 | 0.356 | 0.293 | 0.327 | -2.10% | - | - |
| 06/26/2024 | 0.361 | 0.407 | 0.341 | 0.390 | +19.27% | - | - |
| 06/27/2024 | 0.406 | 0.464 | 0.390 | 0.464 | +18.97% | - | - |
| 06/28/2024 | 0.339 | 0.387 | 0.318 | 0.379 | -18.32% | - | - |
| 07/01/2024 | 0.249 | 0.329 | 0.249 | 0.329 | -13.19% | - | - |
| 07/02/2024 | 0.352 | 0.404 | 0.337 | 0.364 | +10.64% | - | - |
| 07/03/2024 | 0.311 | 0.311 | 0.270 | 0.270 | -25.82% | - | - |
| 07/04/2024 | 0.217 | 0.250 | 0.193 | 0.233 | -13.70% | - | - |
| 07/05/2024 | 0.205 | 0.272 | 0.197 | 0.272 | +16.74% | - | - |
| 07/08/2024 | 0.293 | 0.293 | 0.247 | 0.264 | -2.94% | - | - |
| 07/09/2024 | 0.469 | 0.528 | 0.469 | 0.528 | +100.00% | - | - |
| 07/10/2024 | 0.483 | 0.498 | 0.406 | 0.406 | -23.11% | - | - |
| 07/11/2024 | 0.467 | 0.467 | 0.397 | 0.397 | -2.22% | - | - |
| 07/12/2024 | 0.413 | 0.413 | 0.345 | 0.345 | -13.10% | - | - |
| 07/15/2024 | 0.391 | 0.391 | 0.357 | 0.357 | +3.48% | - | - |
| 07/16/2024 | 0.426 | 0.481 | 0.424 | 0.472 | +32.21% | - | - |
| 07/17/2024 | 0.465 | 0.510 | 0.465 | 0.486 | +2.97% | - | - |
| 07/18/2024 | 0.406 | 0.408 | 0.341 | 0.359 | -26.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover