| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.600 | -2.44% | -0.040 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.000 | 1.000 | 0.905 | 0.980 | -7.55% | - | - |
| 10/25/2024 | 1.140 | 1.140 | 1.030 | 1.060 | +8.16% | - | - |
| 10/28/2024 | 1.030 | 1.120 | 1.030 | 1.090 | +2.83% | - | - |
| 10/29/2024 | 1.050 | 1.150 | 1.050 | 1.150 | +5.50% | - | - |
| 10/30/2024 | 1.180 | 1.240 | 1.170 | 1.210 | +5.22% | - | - |
| 10/31/2024 | 1.230 | 1.240 | 1.200 | 1.240 | +2.48% | - | - |
| 11/01/2024 | 1.210 | 1.230 | 1.200 | 1.220 | -1.61% | - | - |
| 11/04/2024 | 1.230 | 1.230 | 1.160 | 1.200 | -1.64% | - | - |
| 11/05/2024 | 1.220 | 1.260 | 1.220 | 1.230 | +2.50% | - | - |
| 11/06/2024 | 1.460 | 1.600 | 1.410 | 1.600 | +30.08% | - | - |
| 11/07/2024 | 1.540 | 1.540 | 1.430 | 1.430 | -10.63% | - | - |
| 11/08/2024 | 1.540 | 1.600 | 1.540 | 1.600 | +11.89% | - | - |
| 11/11/2024 | 1.560 | 1.570 | 1.530 | 1.530 | -4.38% | - | - |
| 11/12/2024 | 1.590 | 1.620 | 1.530 | 1.620 | +5.88% | - | - |
| 11/13/2024 | 1.660 | 1.710 | 1.660 | 1.690 | +4.32% | - | - |
| 11/14/2024 | 1.650 | 1.670 | 1.570 | 1.570 | -7.10% | - | - |
| 11/15/2024 | 1.570 | 1.570 | 1.510 | 1.510 | -3.82% | - | - |
| 11/18/2024 | 1.440 | 1.490 | 1.430 | 1.460 | -3.31% | - | - |
| 11/19/2024 | 1.470 | 1.600 | 1.470 | 1.550 | +6.16% | - | - |
| 11/20/2024 | 1.550 | 1.630 | 1.550 | 1.630 | +5.16% | - | - |
| 11/21/2024 | 1.650 | 1.690 | 1.640 | 1.640 | +0.61% | - | - |
| 11/22/2024 | 1.620 | 1.680 | 1.600 | 1.600 | -2.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover