| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.920 | -8.00% | -0.080 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.821 | 0.851 | 0.805 | 0.851 | -3.30% | - | - |
| 10/25/2024 | 0.866 | 0.866 | 0.839 | 0.839 | -1.41% | - | - |
| 10/28/2024 | 0.823 | 0.869 | 0.819 | 0.827 | -1.43% | - | - |
| 10/29/2024 | 0.791 | 0.840 | 0.791 | 0.834 | +0.85% | - | - |
| 10/30/2024 | 0.868 | 0.949 | 0.868 | 0.949 | +13.79% | - | - |
| 10/31/2024 | 0.964 | 1.010 | 0.964 | 1.010 | +6.43% | - | - |
| 11/01/2024 | 0.996 | 1.010 | 0.964 | 0.964 | -4.55% | - | - |
| 11/04/2024 | 1.000 | 1.000 | 0.951 | 0.999 | +3.63% | - | - |
| 11/05/2024 | 1.010 | 1.020 | 0.972 | 0.972 | -2.70% | - | - |
| 11/06/2024 | 1.010 | 1.060 | 0.941 | 1.060 | +9.05% | - | - |
| 11/07/2024 | 1.030 | 1.030 | 0.999 | 1.010 | -4.72% | - | - |
| 11/08/2024 | 1.030 | 1.040 | 1.020 | 1.040 | +2.97% | - | - |
| 11/11/2024 | 1.000 | 1.000 | 0.861 | 0.916 | -11.92% | - | - |
| 11/12/2024 | 0.961 | 0.961 | 0.775 | 0.823 | -10.15% | - | - |
| 11/13/2024 | 0.902 | 0.961 | 0.888 | 0.961 | +16.77% | - | - |
| 11/14/2024 | 0.967 | 0.971 | 0.841 | 0.841 | -12.49% | - | - |
| 11/15/2024 | 0.905 | 0.905 | 0.867 | 0.892 | +6.06% | - | - |
| 11/18/2024 | 0.875 | 0.930 | 0.866 | 0.926 | +3.81% | - | - |
| 11/19/2024 | 0.939 | 1.040 | 0.939 | 0.998 | +7.78% | - | - |
| 11/20/2024 | 0.990 | 1.000 | 0.980 | 0.996 | -0.20% | - | - |
| 11/21/2024 | 1.000 | 1.020 | 1.000 | 1.000 | +0.40% | - | - |
| 11/22/2024 | 0.953 | 1.010 | 0.920 | 0.920 | -8.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover