LastChg. % 1DChg. Abs.
0.876+2.10%+0.018
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/20240.4460.4830.4260.458-6.34%--
06/27/20240.4770.5060.4630.506+10.48%--
06/28/20240.5040.5040.4600.472-6.72%--
07/01/20240.4260.4730.4260.473+0.21%--
07/02/20240.4680.5110.4680.484+2.33%--
07/03/20240.4360.4580.4170.428-11.57%--
07/04/20240.4050.4230.3930.393-8.18%--
07/05/20240.3490.3640.3010.306-22.14%--
07/08/20240.3190.3320.2870.332+8.50%--
07/09/20240.3430.4310.3430.431+29.82%--
07/10/20240.4020.4020.3640.364-15.55%--
07/11/20240.3600.3780.3310.378+3.85%--
07/12/20240.3970.4010.2840.284-24.87%--
07/15/20240.3060.3410.3060.334+17.61%--
07/16/20240.3500.3800.3400.380+13.77%--
07/17/20240.3820.4320.3720.410+7.89%--
07/18/20240.4520.4620.4080.462+12.68%--
07/19/20240.4920.5940.4920.594+28.57%--
07/22/20240.5520.5520.4720.472-20.54%--
07/23/20240.5680.6020.5580.602+27.54%--
07/24/20240.5900.6530.5760.653+8.47%--
07/25/20240.8910.8910.8300.858+31.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas