LastChg. % 1DChg. Abs.
0.522-8.74%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.6602.6902.6502.690+0.75%--
10/25/20242.6402.6402.4802.490-7.43%--
10/28/20242.4102.4102.3202.320-6.83%--
10/29/20242.3102.3302.2402.330+0.43%--
10/30/20242.3502.4402.2402.300-1.29%--
10/31/20242.3502.3502.2602.270-1.30%--
11/01/20242.1902.2502.1402.140-5.73%--
11/04/20242.1402.1502.1302.1400.00%--
11/05/20242.1802.1801.8901.890-11.68%--
11/06/20241.4101.6501.3901.630-13.76%--
11/07/20241.1301.1300.8270.942-42.21%--
11/08/20240.9671.0500.7670.767-18.58%--
11/11/20240.5070.5070.2920.317-58.67%--
11/12/20240.2920.5770.2770.577+82.02%--
11/13/20240.4670.5920.4520.572-0.87%--
11/14/20240.6120.6320.5020.547-4.37%--
11/15/20240.6170.6520.5570.602+10.05%--
11/18/20240.5820.6270.5720.572-4.98%--
11/19/20240.5720.8020.5620.627+9.62%--
11/20/20240.4320.5820.4120.582-7.18%--
11/21/20240.5570.6520.5570.572-1.72%--
11/22/20240.5320.6070.5020.522-8.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas