LastChg. % 1DChg. Abs.
2.630+2.33%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/20242.9302.9602.9002.900-1.02%--
06/27/20242.8502.8502.7402.750-5.17%--
06/28/20242.7002.7402.6802.730-0.73%--
07/01/20242.6602.7002.5902.700-1.10%--
07/02/20242.8802.9602.8702.890+7.04%--
07/03/20242.8002.8102.6202.620-9.34%--
07/04/20242.6702.6702.5002.500-4.58%--
07/05/20242.4802.5702.4002.570+2.80%--
07/08/20242.5502.5502.4102.410-6.23%--
07/09/20242.4702.6002.4002.600+7.88%--
07/10/20242.6502.6502.5802.580-0.77%--
07/11/20242.4902.5102.4202.420-6.20%--
07/12/20242.4302.4302.1702.170-10.33%--
07/15/20242.2402.2902.2002.260+4.15%--
07/16/20242.2602.2802.1302.130-5.75%--
07/17/20242.1402.2902.1402.190+2.82%--
07/18/20242.3002.3002.1702.210+0.91%--
07/19/20242.2702.3002.2202.300+4.07%--
07/22/20242.2202.2202.1202.160-6.09%--
07/23/20242.1402.1702.0402.170+0.46%--
07/24/20242.2602.3702.2502.370+9.22%--
07/25/20242.5902.6402.5602.570+8.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas