| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.200 | +5.26% | +0.060 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 1.770 | 1.800 | 1.770 | 1.800 | -5.76% | - | - |
| 06/19/2024 | 1.700 | 1.740 | 1.590 | 1.660 | -7.78% | - | - |
| 06/20/2024 | 1.500 | 1.610 | 1.470 | 1.470 | -11.45% | - | - |
| 06/21/2024 | 1.350 | 1.600 | 1.350 | 1.470 | 0.00% | - | - |
| 06/24/2024 | 1.510 | 1.560 | 1.360 | 1.360 | -7.48% | - | - |
| 06/25/2024 | 1.300 | 1.430 | 1.290 | 1.430 | +5.15% | - | - |
| 06/26/2024 | 1.480 | 1.660 | 1.420 | 1.550 | +8.39% | - | - |
| 06/27/2024 | 1.480 | 1.540 | 1.480 | 1.540 | -0.65% | - | - |
| 06/28/2024 | 1.350 | 1.570 | 1.250 | 1.570 | +1.95% | - | - |
| 07/01/2024 | 1.220 | 1.340 | 1.200 | 1.200 | -23.57% | - | - |
| 07/02/2024 | 1.540 | 1.780 | 1.540 | 1.630 | +35.83% | - | - |
| 07/03/2024 | 1.590 | 1.620 | 1.490 | 1.490 | -8.59% | - | - |
| 07/04/2024 | 1.410 | 1.410 | 1.300 | 1.320 | -11.41% | - | - |
| 07/05/2024 | 1.280 | 1.470 | 1.220 | 1.470 | +11.36% | - | - |
| 07/08/2024 | 1.390 | 1.390 | 1.190 | 1.190 | -19.05% | - | - |
| 07/09/2024 | 1.340 | 1.520 | 1.290 | 1.520 | +27.73% | - | - |
| 07/10/2024 | 1.460 | 1.460 | 1.240 | 1.240 | -18.42% | - | - |
| 07/11/2024 | 1.190 | 1.190 | 1.080 | 1.080 | -12.90% | - | - |
| 07/12/2024 | 0.997 | 0.997 | 0.797 | 0.797 | -26.20% | - | - |
| 07/15/2024 | 0.840 | 0.970 | 0.800 | 0.920 | +15.43% | - | - |
| 07/16/2024 | 1.200 | 1.220 | 1.090 | 1.110 | +20.65% | - | - |
| 07/17/2024 | 1.250 | 1.340 | 1.140 | 1.140 | +2.70% | - | - |
| 07/18/2024 | 1.000 | 1.200 | 1.000 | 1.200 | +5.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover