| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.800 | -4.76% | -0.090 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 1.490 | 2.130 | 1.470 | 1.950 | 0.00% | - | - |
| 06/18/2024 | 1.920 | 2.250 | 1.920 | 2.230 | +14.36% | - | - |
| 06/19/2024 | 2.310 | 2.310 | 2.270 | 2.300 | +3.14% | - | - |
| 06/20/2024 | 2.270 | 2.270 | 1.680 | 1.680 | -26.96% | - | - |
| 06/21/2024 | 1.690 | 2.090 | 1.690 | 1.990 | +18.45% | - | - |
| 06/24/2024 | 2.080 | 2.080 | 1.730 | 1.730 | -13.07% | - | - |
| 06/25/2024 | 1.850 | 1.990 | 1.780 | 1.990 | +15.03% | - | - |
| 06/26/2024 | 1.850 | 1.850 | 1.600 | 1.600 | -19.60% | - | - |
| 06/27/2024 | 1.610 | 1.710 | 1.480 | 1.490 | -6.88% | - | - |
| 06/28/2024 | 1.250 | 1.650 | 1.250 | 1.510 | +1.34% | - | - |
| 07/01/2024 | 1.400 | 1.830 | 1.400 | 1.830 | +21.19% | - | - |
| 07/02/2024 | 1.990 | 2.580 | 1.970 | 2.300 | +25.68% | - | - |
| 07/03/2024 | 2.190 | 2.210 | 1.860 | 1.970 | -14.35% | - | - |
| 07/04/2024 | 2.050 | 2.110 | 1.890 | 1.890 | -4.06% | - | - |
| 07/05/2024 | 1.820 | 1.860 | 1.590 | 1.800 | -4.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover