| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.020 | +11.11% | +0.002 |
| 07/18/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.050 | 0.057 | 0.046 | 0.057 | +26.67% | - | - |
| 06/19/2024 | 0.056 | 0.057 | 0.055 | 0.056 | -1.75% | - | - |
| 06/20/2024 | 0.062 | 0.065 | 0.062 | 0.065 | +16.07% | - | - |
| 06/21/2024 | 0.058 | 0.058 | 0.046 | 0.047 | -27.69% | - | - |
| 06/24/2024 | 0.046 | 0.053 | 0.046 | 0.047 | 0.00% | - | - |
| 06/25/2024 | 0.040 | 0.041 | 0.028 | 0.037 | -21.28% | - | - |
| 06/26/2024 | 0.039 | 0.039 | 0.026 | 0.028 | -24.32% | - | - |
| 06/27/2024 | 0.028 | 0.028 | 0.023 | 0.025 | -10.71% | - | - |
| 06/28/2024 | 0.025 | 0.033 | 0.025 | 0.030 | +20.00% | - | - |
| 07/01/2024 | 0.040 | 0.040 | 0.034 | 0.034 | +13.33% | - | - |
| 07/02/2024 | 0.030 | 0.032 | 0.027 | 0.032 | -5.88% | - | - |
| 07/03/2024 | 0.044 | 0.053 | 0.044 | 0.050 | +56.25% | - | - |
| 07/04/2024 | 0.048 | 0.049 | 0.046 | 0.048 | -4.00% | - | - |
| 07/05/2024 | 0.051 | 0.052 | 0.040 | 0.040 | -16.67% | - | - |
| 07/08/2024 | 0.035 | 0.036 | 0.031 | 0.035 | -12.50% | - | - |
| 07/09/2024 | 0.034 | 0.034 | 0.025 | 0.025 | -28.57% | - | - |
| 07/10/2024 | 0.025 | 0.029 | 0.025 | 0.027 | +8.00% | - | - |
| 07/11/2024 | 0.027 | 0.029 | 0.025 | 0.029 | +7.41% | - | - |
| 07/12/2024 | 0.033 | 0.033 | 0.029 | 0.031 | +6.90% | - | - |
| 07/15/2024 | 0.023 | 0.025 | 0.023 | 0.025 | -19.35% | - | - |
| 07/16/2024 | 0.020 | 0.020 | 0.014 | 0.017 | -32.00% | - | - |
| 07/17/2024 | 0.019 | 0.019 | 0.015 | 0.018 | +5.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover