| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.971 | +7.29% | +0.066 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/28/2024 | 1.030 | 1.050 | 0.986 | 0.986 | -0.20% | - | - |
| 07/01/2024 | 1.050 | 1.050 | 0.950 | 0.974 | -1.22% | - | - |
| 07/02/2024 | 0.852 | 0.852 | 0.682 | 0.810 | -16.84% | - | - |
| 07/03/2024 | 0.926 | 1.010 | 0.914 | 0.914 | +12.84% | - | - |
| 07/04/2024 | 0.980 | 1.050 | 0.920 | 0.974 | +6.56% | - | - |
| 07/05/2024 | 1.070 | 1.180 | 1.050 | 1.130 | +16.02% | - | - |
| 07/08/2024 | 1.180 | 1.280 | 1.180 | 1.220 | +7.96% | - | - |
| 07/09/2024 | 1.160 | 1.240 | 1.150 | 1.240 | +1.64% | - | - |
| 07/10/2024 | 1.560 | 1.560 | 1.500 | 1.540 | +24.19% | - | - |
| 07/11/2024 | 1.580 | 1.580 | 1.400 | 1.480 | -3.90% | - | - |
| 07/12/2024 | 1.510 | 1.530 | 1.490 | 1.520 | +2.70% | - | - |
| 07/15/2024 | 1.510 | 1.570 | 1.510 | 1.570 | +3.29% | - | - |
| 07/16/2024 | 1.370 | 1.370 | 1.160 | 1.170 | -25.48% | - | - |
| 07/17/2024 | 1.210 | 1.220 | 1.090 | 1.200 | +2.56% | - | - |
| 07/18/2024 | 1.280 | 1.440 | 1.250 | 1.370 | +14.17% | - | - |
| 07/19/2024 | 1.240 | 1.240 | 1.140 | 1.150 | -16.06% | - | - |
| 07/22/2024 | 1.160 | 1.280 | 1.160 | 1.280 | +11.30% | - | - |
| 07/23/2024 | 0.701 | 0.955 | 0.701 | 0.847 | -33.83% | - | - |
| 07/24/2024 | 1.040 | 1.060 | 0.855 | 0.855 | +0.94% | - | - |
| 07/25/2024 | 0.751 | 0.905 | 0.751 | 0.905 | +5.85% | - | - |
| 07/26/2024 | 0.909 | 1.000 | 0.909 | 0.971 | +7.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover