| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.630 | +12.41% | +0.180 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 1.290 | 1.290 | 1.230 | 1.230 | -3.91% | - | - |
| 06/19/2024 | 1.150 | 1.160 | 1.080 | 1.110 | -9.76% | - | - |
| 06/20/2024 | 1.160 | 1.190 | 1.140 | 1.180 | +6.31% | - | - |
| 06/21/2024 | 1.190 | 1.210 | 1.180 | 1.180 | 0.00% | - | - |
| 06/24/2024 | 1.350 | 1.440 | 1.320 | 1.320 | +11.86% | - | - |
| 06/25/2024 | 1.300 | 1.410 | 1.300 | 1.410 | +6.82% | - | - |
| 06/26/2024 | 1.420 | 1.420 | 1.280 | 1.310 | -7.09% | - | - |
| 06/27/2024 | 1.340 | 1.370 | 1.230 | 1.230 | -6.11% | - | - |
| 06/28/2024 | 1.280 | 1.300 | 1.230 | 1.230 | 0.00% | - | - |
| 07/01/2024 | 1.300 | 1.300 | 1.200 | 1.220 | -0.81% | - | - |
| 07/02/2024 | 1.100 | 1.100 | 0.933 | 1.060 | -13.11% | - | - |
| 07/03/2024 | 1.170 | 1.260 | 1.160 | 1.160 | +9.43% | - | - |
| 07/04/2024 | 1.230 | 1.300 | 1.170 | 1.220 | +5.17% | - | - |
| 07/05/2024 | 1.320 | 1.430 | 1.300 | 1.380 | +13.11% | - | - |
| 07/08/2024 | 1.430 | 1.530 | 1.430 | 1.470 | +6.52% | - | - |
| 07/09/2024 | 1.410 | 1.490 | 1.400 | 1.490 | +1.36% | - | - |
| 07/10/2024 | 1.810 | 1.810 | 1.750 | 1.790 | +20.13% | - | - |
| 07/11/2024 | 1.830 | 1.830 | 1.650 | 1.730 | -3.35% | - | - |
| 07/12/2024 | 1.760 | 1.780 | 1.740 | 1.770 | +2.31% | - | - |
| 07/15/2024 | 1.760 | 1.820 | 1.760 | 1.820 | +2.82% | - | - |
| 07/16/2024 | 1.620 | 1.620 | 1.410 | 1.420 | -21.98% | - | - |
| 07/17/2024 | 1.470 | 1.480 | 1.350 | 1.450 | +2.11% | - | - |
| 07/18/2024 | 1.530 | 1.690 | 1.510 | 1.630 | +12.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover