| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.330 | +7.26% | +0.090 |
| 07/18/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 1.020 | 1.270 | 1.020 | 1.270 | +32.57% | - | - |
| 06/19/2024 | 1.200 | 1.270 | 1.160 | 1.210 | -4.72% | - | - |
| 06/20/2024 | 1.280 | 1.300 | 1.240 | 1.300 | +7.44% | - | - |
| 06/21/2024 | 1.390 | 1.550 | 1.350 | 1.550 | +19.23% | - | - |
| 06/24/2024 | 1.500 | 1.710 | 1.490 | 1.710 | +10.32% | - | - |
| 06/25/2024 | 1.560 | 1.640 | 1.520 | 1.520 | -11.11% | - | - |
| 06/26/2024 | 1.700 | 1.730 | 1.350 | 1.470 | -3.29% | - | - |
| 06/27/2024 | 1.520 | 1.690 | 1.520 | 1.660 | +12.93% | - | - |
| 06/28/2024 | 1.610 | 1.670 | 1.380 | 1.380 | -16.87% | - | - |
| 07/01/2024 | 1.210 | 1.330 | 1.180 | 1.330 | -3.62% | - | - |
| 07/02/2024 | 1.200 | 1.310 | 1.200 | 1.310 | -1.50% | - | - |
| 07/03/2024 | 1.490 | 1.490 | 1.300 | 1.300 | -0.76% | - | - |
| 07/04/2024 | 1.210 | 1.400 | 1.210 | 1.310 | +0.77% | - | - |
| 07/05/2024 | 1.290 | 1.290 | 0.936 | 0.936 | -28.55% | - | - |
| 07/08/2024 | 0.958 | 0.980 | 0.893 | 0.893 | -4.59% | - | - |
| 07/09/2024 | 0.990 | 1.000 | 0.853 | 0.853 | -4.48% | - | - |
| 07/10/2024 | 0.838 | 0.960 | 0.778 | 0.893 | +4.69% | - | - |
| 07/11/2024 | 1.000 | 1.020 | 0.948 | 1.000 | +11.98% | - | - |
| 07/12/2024 | 1.110 | 1.450 | 1.110 | 1.450 | +45.00% | - | - |
| 07/15/2024 | 1.410 | 1.460 | 1.300 | 1.300 | -10.34% | - | - |
| 07/16/2024 | 1.270 | 1.340 | 1.260 | 1.260 | -3.08% | - | - |
| 07/17/2024 | 1.180 | 1.240 | 1.160 | 1.240 | -1.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover