| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.824 | +1.23% | +0.010 |
| 07/18/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.351 | 0.355 | 0.334 | 0.334 | +4.05% | - | - |
| 06/19/2024 | 0.297 | 0.328 | 0.297 | 0.305 | -8.68% | - | - |
| 06/20/2024 | 0.355 | 0.419 | 0.355 | 0.391 | +28.20% | - | - |
| 06/21/2024 | 0.421 | 0.507 | 0.381 | 0.507 | +29.67% | - | - |
| 06/24/2024 | 0.500 | 0.836 | 0.492 | 0.718 | +41.62% | - | - |
| 06/25/2024 | 0.808 | 0.812 | 0.794 | 0.794 | +10.58% | - | - |
| 06/26/2024 | 0.814 | 0.826 | 0.752 | 0.752 | -5.29% | - | - |
| 06/27/2024 | 0.760 | 0.778 | 0.742 | 0.776 | +3.19% | - | - |
| 06/28/2024 | 0.790 | 0.806 | 0.770 | 0.788 | +1.55% | - | - |
| 07/01/2024 | 0.802 | 0.820 | 0.800 | 0.808 | +2.54% | - | - |
| 07/02/2024 | 0.800 | 0.802 | 0.788 | 0.790 | -2.23% | - | - |
| 07/03/2024 | 0.804 | 0.808 | 0.792 | 0.808 | +2.28% | - | - |
| 07/04/2024 | 0.828 | 0.828 | 0.802 | 0.814 | +0.74% | - | - |
| 07/05/2024 | 0.820 | 0.822 | 0.812 | 0.812 | -0.25% | - | - |
| 07/08/2024 | 0.818 | 0.832 | 0.818 | 0.822 | +1.23% | - | - |
| 07/09/2024 | 0.838 | 0.870 | 0.834 | 0.858 | +4.38% | - | - |
| 07/10/2024 | 0.838 | 0.838 | 0.808 | 0.808 | -5.83% | - | - |
| 07/11/2024 | 0.828 | 0.828 | 0.788 | 0.788 | -2.48% | - | - |
| 07/12/2024 | 0.794 | 0.820 | 0.794 | 0.806 | +2.28% | - | - |
| 07/15/2024 | 0.796 | 0.812 | 0.780 | 0.780 | -3.23% | - | - |
| 07/16/2024 | 0.798 | 0.810 | 0.784 | 0.794 | +1.79% | - | - |
| 07/17/2024 | 0.806 | 0.816 | 0.784 | 0.814 | +2.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover