| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.985 | -0.51% | -0.005 |
| 07/29/2024, 17:25:00 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 0.868 | 0.883 | 0.868 | 0.868 | -1.59% | - | - |
| 07/02/2024 | 0.873 | 0.913 | 0.873 | 0.883 | +1.73% | - | - |
| 07/03/2024 | 0.868 | 0.888 | 0.863 | 0.888 | +0.57% | - | - |
| 07/04/2024 | 0.878 | 0.883 | 0.868 | 0.883 | -0.56% | - | - |
| 07/05/2024 | 0.873 | 0.898 | 0.873 | 0.883 | 0.00% | - | - |
| 07/08/2024 | 0.893 | 0.893 | 0.868 | 0.873 | -1.13% | - | - |
| 07/09/2024 | 0.883 | 0.903 | 0.883 | 0.903 | +3.44% | - | - |
| 07/10/2024 | 0.878 | 0.878 | 0.838 | 0.838 | -7.20% | - | - |
| 07/11/2024 | 0.838 | 0.858 | 0.838 | 0.858 | +2.39% | - | - |
| 07/12/2024 | 0.843 | 0.843 | 0.813 | 0.843 | -1.75% | - | - |
| 07/15/2024 | 0.854 | 0.854 | 0.809 | 0.814 | -3.44% | - | - |
| 07/16/2024 | 0.834 | 0.849 | 0.829 | 0.834 | +2.46% | - | - |
| 07/17/2024 | 0.859 | 0.859 | 0.839 | 0.839 | +0.60% | - | - |
| 07/18/2024 | 0.844 | 0.849 | 0.829 | 0.829 | -1.19% | - | - |
| 07/19/2024 | 0.844 | 0.874 | 0.844 | 0.874 | +5.43% | - | - |
| 07/22/2024 | 0.884 | 0.904 | 0.879 | 0.884 | +1.14% | - | - |
| 07/23/2024 | 0.889 | 0.894 | 0.884 | 0.894 | +1.13% | - | - |
| 07/24/2024 | 0.909 | 0.934 | 0.909 | 0.934 | +4.47% | - | - |
| 07/25/2024 | 0.959 | 0.990 | 0.949 | 0.949 | +1.61% | - | - |
| 07/26/2024 | 0.954 | 1.010 | 0.954 | 0.990 | +4.32% | - | - |
| 07/29/2024 | 0.980 | 0.995 | 0.965 | 0.985 | -0.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover