| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.970 | -2.61% | -0.026 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.604 | 0.643 | 0.581 | 0.643 | +5.76% | - | - |
| 10/25/2024 | 0.640 | 0.644 | 0.630 | 0.633 | -1.56% | - | - |
| 10/28/2024 | 0.622 | 0.628 | 0.608 | 0.608 | -3.95% | - | - |
| 10/29/2024 | 0.608 | 0.641 | 0.608 | 0.632 | +3.95% | - | - |
| 10/30/2024 | 0.621 | 0.670 | 0.621 | 0.664 | +5.06% | - | - |
| 10/31/2024 | 0.675 | 0.682 | 0.661 | 0.676 | +1.81% | - | - |
| 11/01/2024 | 0.661 | 0.661 | 0.641 | 0.646 | -4.44% | - | - |
| 11/04/2024 | 0.657 | 0.660 | 0.654 | 0.660 | +2.17% | - | - |
| 11/05/2024 | 0.652 | 0.659 | 0.651 | 0.651 | -1.36% | - | - |
| 11/06/2024 | 0.645 | 0.680 | 0.639 | 0.661 | +1.54% | - | - |
| 11/07/2024 | 0.648 | 0.654 | 0.644 | 0.648 | -1.97% | - | - |
| 11/08/2024 | 0.657 | 0.670 | 0.645 | 0.670 | +3.40% | - | - |
| 11/11/2024 | 0.668 | 0.668 | 0.650 | 0.651 | -2.84% | - | - |
| 11/12/2024 | 0.750 | 1.000 | 0.750 | 1.000 | +53.61% | - | - |
| 11/13/2024 | 0.948 | 0.989 | 0.948 | 0.976 | -2.40% | - | - |
| 11/14/2024 | 0.978 | 0.980 | 0.978 | 0.980 | +0.41% | - | - |
| 11/15/2024 | 0.978 | 0.980 | 0.975 | 0.980 | 0.00% | - | - |
| 11/18/2024 | 0.953 | 1.010 | 0.951 | 1.000 | +2.04% | - | - |
| 11/19/2024 | 1.010 | 1.010 | 1.000 | 1.000 | 0.00% | - | - |
| 11/20/2024 | 1.000 | 1.000 | 0.996 | 0.996 | -0.40% | - | - |
| 11/21/2024 | 0.998 | 1.000 | 0.996 | 0.996 | 0.00% | - | - |
| 11/22/2024 | 0.990 | 0.990 | 0.970 | 0.970 | -2.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover