| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.464 | -6.83% | -0.034 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.530 | 0.558 | 0.526 | 0.558 | 0.00% | - | - |
| 06/18/2024 | 0.550 | 0.550 | 0.514 | 0.538 | -3.58% | - | - |
| 06/19/2024 | 0.532 | 0.548 | 0.530 | 0.548 | +1.86% | - | - |
| 06/20/2024 | 0.540 | 0.550 | 0.536 | 0.536 | -2.19% | - | - |
| 06/21/2024 | 0.560 | 0.560 | 0.540 | 0.553 | +3.17% | - | - |
| 06/24/2024 | 0.561 | 0.568 | 0.538 | 0.538 | -2.71% | - | - |
| 06/25/2024 | 0.554 | 0.554 | 0.542 | 0.544 | +1.12% | - | - |
| 06/26/2024 | 0.536 | 0.551 | 0.528 | 0.550 | +1.10% | - | - |
| 06/27/2024 | 0.550 | 0.552 | 0.544 | 0.548 | -0.36% | - | - |
| 06/28/2024 | 0.555 | 0.555 | 0.524 | 0.538 | -1.82% | - | - |
| 07/01/2024 | 0.500 | 0.514 | 0.498 | 0.514 | -4.46% | - | - |
| 07/02/2024 | 0.504 | 0.528 | 0.502 | 0.528 | +2.72% | - | - |
| 07/03/2024 | 0.530 | 0.530 | 0.484 | 0.484 | -8.33% | - | - |
| 07/04/2024 | 0.486 | 0.498 | 0.480 | 0.498 | +2.89% | - | - |
| 07/05/2024 | 0.484 | 0.484 | 0.456 | 0.464 | -6.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover