| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.500 | -1.96% | -0.030 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.590 | 1.630 | 1.580 | 1.630 | +2.52% | - | - |
| 10/25/2024 | 1.620 | 1.620 | 1.570 | 1.570 | -3.68% | - | - |
| 10/28/2024 | 1.580 | 1.590 | 1.560 | 1.570 | 0.00% | - | - |
| 10/29/2024 | 1.560 | 1.600 | 1.560 | 1.600 | +1.91% | - | - |
| 10/30/2024 | 1.620 | 1.640 | 1.560 | 1.590 | -0.63% | - | - |
| 10/31/2024 | 1.590 | 1.620 | 1.590 | 1.620 | +1.89% | - | - |
| 11/01/2024 | 1.610 | 1.610 | 1.560 | 1.560 | -3.70% | - | - |
| 11/04/2024 | 1.550 | 1.620 | 1.550 | 1.610 | +3.21% | - | - |
| 11/05/2024 | 1.640 | 1.640 | 1.570 | 1.570 | -2.48% | - | - |
| 11/06/2024 | 1.510 | 1.510 | 1.440 | 1.450 | -7.64% | - | - |
| 11/07/2024 | 1.390 | 1.430 | 1.350 | 1.350 | -6.90% | - | - |
| 11/08/2024 | 1.320 | 1.400 | 1.320 | 1.390 | +2.96% | - | - |
| 11/11/2024 | 1.360 | 1.360 | 1.250 | 1.290 | -7.19% | - | - |
| 11/12/2024 | 1.290 | 1.320 | 1.250 | 1.320 | +2.33% | - | - |
| 11/13/2024 | 1.300 | 1.310 | 1.290 | 1.300 | -1.52% | - | - |
| 11/14/2024 | 1.300 | 1.350 | 1.300 | 1.320 | +1.54% | - | - |
| 11/15/2024 | 1.360 | 1.360 | 1.290 | 1.290 | -2.27% | - | - |
| 11/18/2024 | 1.270 | 1.290 | 1.240 | 1.240 | -3.88% | - | - |
| 11/19/2024 | 1.230 | 1.310 | 1.230 | 1.290 | +4.03% | - | - |
| 11/20/2024 | 1.310 | 1.330 | 1.290 | 1.330 | +3.10% | - | - |
| 11/21/2024 | 1.560 | 1.560 | 1.510 | 1.530 | +15.04% | - | - |
| 11/22/2024 | 1.540 | 1.540 | 1.490 | 1.500 | -1.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover