| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.723 | +1.40% | +0.010 |
| 07/19/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.556 | 0.616 | 0.556 | 0.616 | +9.80% | - | - |
| 06/20/2024 | 0.611 | 0.611 | 0.581 | 0.581 | -5.68% | - | - |
| 06/21/2024 | 0.581 | 0.636 | 0.581 | 0.636 | +9.47% | - | - |
| 06/24/2024 | 0.646 | 0.656 | 0.591 | 0.596 | -6.29% | - | - |
| 06/25/2024 | 0.611 | 0.641 | 0.611 | 0.621 | +4.19% | - | - |
| 06/26/2024 | 0.626 | 0.631 | 0.581 | 0.586 | -5.64% | - | - |
| 06/27/2024 | 0.601 | 0.616 | 0.601 | 0.601 | +2.56% | - | - |
| 06/28/2024 | 0.606 | 0.611 | 0.596 | 0.606 | +0.83% | - | - |
| 07/01/2024 | 0.582 | 0.607 | 0.582 | 0.607 | +0.17% | - | - |
| 07/02/2024 | 0.607 | 0.622 | 0.607 | 0.617 | +1.65% | - | - |
| 07/03/2024 | 0.617 | 0.617 | 0.607 | 0.617 | 0.00% | - | - |
| 07/04/2024 | 0.607 | 0.607 | 0.572 | 0.597 | -3.24% | - | - |
| 07/05/2024 | 0.577 | 0.612 | 0.577 | 0.612 | +2.51% | - | - |
| 07/08/2024 | 0.642 | 0.657 | 0.627 | 0.652 | +6.54% | - | - |
| 07/09/2024 | 0.827 | 0.827 | 0.762 | 0.777 | +19.17% | - | - |
| 07/10/2024 | 0.782 | 0.782 | 0.697 | 0.737 | -5.15% | - | - |
| 07/11/2024 | 0.772 | 0.787 | 0.772 | 0.782 | +6.11% | - | - |
| 07/12/2024 | 0.792 | 0.792 | 0.727 | 0.727 | -7.03% | - | - |
| 07/15/2024 | 0.783 | 0.783 | 0.758 | 0.768 | +5.64% | - | - |
| 07/16/2024 | 0.803 | 0.813 | 0.778 | 0.803 | +4.56% | - | - |
| 07/17/2024 | 0.808 | 0.808 | 0.763 | 0.763 | -4.98% | - | - |
| 07/18/2024 | 0.728 | 0.743 | 0.713 | 0.713 | -6.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover