| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.000 | -1.48% | -0.030 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 2.090 | 2.130 | 2.080 | 2.130 | +1.91% | - | - |
| 10/25/2024 | 2.120 | 2.120 | 2.070 | 2.070 | -2.82% | - | - |
| 10/28/2024 | 2.080 | 2.090 | 2.060 | 2.070 | 0.00% | - | - |
| 10/29/2024 | 2.060 | 2.100 | 2.060 | 2.100 | +1.45% | - | - |
| 10/30/2024 | 2.120 | 2.140 | 2.060 | 2.090 | -0.48% | - | - |
| 10/31/2024 | 2.090 | 2.120 | 2.090 | 2.120 | +1.44% | - | - |
| 11/01/2024 | 2.110 | 2.110 | 2.060 | 2.060 | -2.83% | - | - |
| 11/04/2024 | 2.050 | 2.120 | 2.050 | 2.110 | +2.43% | - | - |
| 11/05/2024 | 2.140 | 2.140 | 2.070 | 2.070 | -1.90% | - | - |
| 11/06/2024 | 2.010 | 2.010 | 1.940 | 1.950 | -5.80% | - | - |
| 11/07/2024 | 1.890 | 1.930 | 1.850 | 1.850 | -5.13% | - | - |
| 11/08/2024 | 1.820 | 1.900 | 1.820 | 1.890 | +2.16% | - | - |
| 11/11/2024 | 1.860 | 1.860 | 1.750 | 1.790 | -5.29% | - | - |
| 11/12/2024 | 1.790 | 1.820 | 1.750 | 1.820 | +1.68% | - | - |
| 11/13/2024 | 1.800 | 1.810 | 1.790 | 1.800 | -1.10% | - | - |
| 11/14/2024 | 1.800 | 1.850 | 1.800 | 1.820 | +1.11% | - | - |
| 11/15/2024 | 1.860 | 1.860 | 1.790 | 1.790 | -1.65% | - | - |
| 11/18/2024 | 1.770 | 1.790 | 1.740 | 1.740 | -2.79% | - | - |
| 11/19/2024 | 1.730 | 1.810 | 1.730 | 1.790 | +2.87% | - | - |
| 11/20/2024 | 1.810 | 1.830 | 1.790 | 1.830 | +2.23% | - | - |
| 11/21/2024 | 2.060 | 2.060 | 2.010 | 2.030 | +10.93% | - | - |
| 11/22/2024 | 2.040 | 2.040 | 1.990 | 2.000 | -1.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover