| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.220 | +0.83% | +0.010 |
| 07/19/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.050 | 1.110 | 1.050 | 1.110 | +4.72% | - | - |
| 06/20/2024 | 1.110 | 1.110 | 1.080 | 1.080 | -2.70% | - | - |
| 06/21/2024 | 1.080 | 1.130 | 1.080 | 1.130 | +4.63% | - | - |
| 06/24/2024 | 1.140 | 1.150 | 1.090 | 1.090 | -3.54% | - | - |
| 06/25/2024 | 1.110 | 1.140 | 1.110 | 1.120 | +2.75% | - | - |
| 06/26/2024 | 1.120 | 1.130 | 1.080 | 1.080 | -3.57% | - | - |
| 06/27/2024 | 1.100 | 1.110 | 1.100 | 1.100 | +1.85% | - | - |
| 06/28/2024 | 1.100 | 1.110 | 1.090 | 1.100 | 0.00% | - | - |
| 07/01/2024 | 1.080 | 1.100 | 1.080 | 1.100 | 0.00% | - | - |
| 07/02/2024 | 1.100 | 1.120 | 1.100 | 1.110 | +0.91% | - | - |
| 07/03/2024 | 1.110 | 1.110 | 1.100 | 1.110 | 0.00% | - | - |
| 07/04/2024 | 1.100 | 1.100 | 1.070 | 1.090 | -1.80% | - | - |
| 07/05/2024 | 1.070 | 1.110 | 1.070 | 1.110 | +1.83% | - | - |
| 07/08/2024 | 1.140 | 1.150 | 1.120 | 1.150 | +3.60% | - | - |
| 07/09/2024 | 1.320 | 1.320 | 1.260 | 1.270 | +10.43% | - | - |
| 07/10/2024 | 1.280 | 1.280 | 1.190 | 1.230 | -3.15% | - | - |
| 07/11/2024 | 1.270 | 1.280 | 1.270 | 1.280 | +4.07% | - | - |
| 07/12/2024 | 1.290 | 1.290 | 1.220 | 1.220 | -4.69% | - | - |
| 07/15/2024 | 1.280 | 1.280 | 1.250 | 1.260 | +3.28% | - | - |
| 07/16/2024 | 1.300 | 1.310 | 1.270 | 1.300 | +3.17% | - | - |
| 07/17/2024 | 1.300 | 1.300 | 1.260 | 1.260 | -3.08% | - | - |
| 07/18/2024 | 1.220 | 1.240 | 1.210 | 1.210 | -3.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover