| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.510 | -0.36% | -0.020 |
| 04/08/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2025 | 4.520 | 4.640 | 4.520 | 4.540 | +1.79% | - | - |
| 03/11/2025 | 4.500 | 4.680 | 4.500 | 4.680 | +3.08% | - | - |
| 03/12/2025 | 4.700 | 4.700 | 4.580 | 4.580 | -2.14% | - | - |
| 03/13/2025 | 4.600 | 4.800 | 4.600 | 4.800 | +4.80% | - | - |
| 03/14/2025 | 4.820 | 4.820 | 4.680 | 4.700 | -2.08% | - | - |
| 03/17/2025 | 4.610 | 4.610 | 4.490 | 4.490 | -4.47% | - | - |
| 03/18/2025 | 4.550 | 4.610 | 4.130 | 4.370 | -2.67% | - | - |
| 03/19/2025 | 4.450 | 4.490 | 4.390 | 4.390 | +0.46% | - | - |
| 03/20/2025 | 4.290 | 4.410 | 4.270 | 4.270 | -2.73% | - | - |
| 03/21/2025 | 4.390 | 4.570 | 4.390 | 4.570 | +7.03% | - | - |
| 03/24/2025 | 4.410 | 4.610 | 4.410 | 4.610 | +0.88% | - | - |
| 03/25/2025 | 4.630 | 4.630 | 4.490 | 4.550 | -1.30% | - | - |
| 03/26/2025 | 4.530 | 4.610 | 4.530 | 4.610 | +1.32% | - | - |
| 03/27/2025 | 4.690 | 4.710 | 4.630 | 4.710 | +2.17% | - | - |
| 03/28/2025 | 4.730 | 4.730 | 4.670 | 4.730 | +0.42% | - | - |
| 03/31/2025 | 4.810 | 4.990 | 4.810 | 4.930 | +4.23% | - | - |
| 04/01/2025 | 4.910 | 4.910 | 4.810 | 4.870 | -1.22% | - | - |
| 04/02/2025 | 4.930 | 4.930 | 4.850 | 4.850 | -0.41% | - | - |
| 04/03/2025 | 5.030 | 5.130 | 4.950 | 5.130 | +5.77% | - | - |
| 04/04/2025 | 5.230 | 5.810 | 5.230 | 5.810 | +13.26% | - | - |
| 04/07/2025 | 5.990 | 6.090 | 5.510 | 5.530 | -4.82% | - | - |
| 04/08/2025 | 5.730 | 5.730 | 5.450 | 5.510 | -0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover