| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.690 | -2.40% | -0.140 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 4.330 | 4.530 | 4.330 | 4.530 | +4.14% | - | - |
| 10/25/2024 | 4.610 | 4.610 | 4.490 | 4.490 | -0.88% | - | - |
| 10/28/2024 | 4.610 | 4.610 | 4.530 | 4.550 | +1.34% | - | - |
| 10/29/2024 | 4.570 | 4.650 | 4.550 | 4.650 | +2.20% | - | - |
| 10/30/2024 | 4.730 | 4.730 | 4.670 | 4.670 | +0.43% | - | - |
| 10/31/2024 | 4.670 | 4.670 | 4.650 | 4.670 | 0.00% | - | - |
| 11/01/2024 | 4.690 | 4.790 | 4.690 | 4.770 | +2.14% | - | - |
| 11/04/2024 | 4.770 | 4.810 | 4.690 | 4.790 | +0.42% | - | - |
| 11/05/2024 | 4.850 | 4.930 | 4.850 | 4.910 | +2.51% | - | - |
| 11/06/2024 | 4.910 | 5.030 | 4.870 | 4.990 | +1.63% | - | - |
| 11/07/2024 | 5.150 | 5.150 | 4.910 | 4.930 | -1.20% | - | - |
| 11/08/2024 | 5.150 | 5.190 | 5.110 | 5.170 | +4.87% | - | - |
| 11/11/2024 | 5.210 | 5.250 | 5.150 | 5.150 | -0.39% | - | - |
| 11/12/2024 | 5.250 | 5.370 | 5.250 | 5.370 | +4.27% | - | - |
| 11/13/2024 | 5.450 | 5.650 | 5.410 | 5.650 | +5.21% | - | - |
| 11/14/2024 | 5.710 | 5.710 | 5.550 | 5.550 | -1.77% | - | - |
| 11/15/2024 | 5.550 | 5.550 | 5.510 | 5.530 | -0.36% | - | - |
| 11/18/2024 | 5.490 | 5.550 | 5.490 | 5.530 | 0.00% | - | - |
| 11/19/2024 | 5.530 | 5.610 | 5.530 | 5.610 | +1.45% | - | - |
| 11/20/2024 | 5.590 | 5.730 | 5.590 | 5.690 | +1.43% | - | - |
| 11/21/2024 | 5.730 | 5.830 | 5.730 | 5.830 | +2.46% | - | - |
| 11/22/2024 | 5.790 | 5.810 | 5.690 | 5.690 | -2.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover