| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.950 | -3.94% | -0.080 |
| 07/18/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.830 | 1.830 | 1.790 | 1.830 | +2.23% | - | - |
| 06/20/2024 | 1.830 | 1.830 | 1.670 | 1.670 | -8.74% | - | - |
| 06/21/2024 | 1.670 | 1.750 | 1.590 | 1.630 | -2.40% | - | - |
| 06/24/2024 | 1.710 | 1.710 | 1.430 | 1.430 | -12.27% | - | - |
| 06/25/2024 | 1.510 | 1.510 | 1.470 | 1.470 | +2.80% | - | - |
| 06/26/2024 | 1.510 | 1.510 | 1.190 | 1.270 | -13.61% | - | - |
| 06/27/2024 | 1.310 | 1.550 | 1.310 | 1.430 | +12.60% | - | - |
| 06/28/2024 | 1.470 | 1.630 | 1.470 | 1.630 | +13.99% | - | - |
| 07/01/2024 | 1.590 | 1.750 | 1.590 | 1.750 | +7.36% | - | - |
| 07/02/2024 | 1.830 | 1.830 | 1.670 | 1.710 | -2.29% | - | - |
| 07/03/2024 | 1.630 | 1.670 | 1.430 | 1.430 | -16.37% | - | - |
| 07/04/2024 | 1.470 | 1.670 | 1.470 | 1.630 | +13.99% | - | - |
| 07/05/2024 | 1.710 | 1.830 | 1.710 | 1.830 | +12.27% | - | - |
| 07/08/2024 | 1.870 | 1.870 | 1.830 | 1.830 | 0.00% | - | - |
| 07/09/2024 | 1.870 | 1.990 | 1.870 | 1.990 | +8.74% | - | - |
| 07/10/2024 | 1.950 | 1.950 | 1.870 | 1.910 | -4.02% | - | - |
| 07/11/2024 | 1.910 | 1.910 | 1.830 | 1.830 | -4.19% | - | - |
| 07/12/2024 | 1.870 | 1.950 | 1.870 | 1.950 | +6.56% | - | - |
| 07/15/2024 | 1.950 | 2.030 | 1.910 | 2.030 | +4.10% | - | - |
| 07/16/2024 | 2.070 | 2.070 | 2.030 | 2.030 | 0.00% | - | - |
| 07/17/2024 | 2.030 | 2.070 | 2.030 | 2.030 | 0.00% | - | - |
| 07/18/2024 | 2.030 | 2.030 | 1.950 | 1.950 | -3.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover