| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.300 | -0.76% | -0.010 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.990 | 0.990 | 0.940 | 0.977 | +0.72% | - | - |
| 10/25/2024 | 0.950 | 0.957 | 0.892 | 0.892 | -8.70% | - | - |
| 10/28/2024 | 0.917 | 0.932 | 0.907 | 0.932 | +4.48% | - | - |
| 10/29/2024 | 0.947 | 1.090 | 0.947 | 1.090 | +16.95% | - | - |
| 10/30/2024 | 1.110 | 1.120 | 1.090 | 1.120 | +2.75% | - | - |
| 10/31/2024 | 1.150 | 1.160 | 1.120 | 1.140 | +1.79% | - | - |
| 11/01/2024 | 1.120 | 1.120 | 1.090 | 1.090 | -4.39% | - | - |
| 11/04/2024 | 1.090 | 1.130 | 1.090 | 1.120 | +2.75% | - | - |
| 11/05/2024 | 1.120 | 1.140 | 1.120 | 1.120 | 0.00% | - | - |
| 11/06/2024 | 1.070 | 1.110 | 1.050 | 1.100 | -1.79% | - | - |
| 11/07/2024 | 1.120 | 1.120 | 1.030 | 1.060 | -3.64% | - | - |
| 11/08/2024 | 1.100 | 1.200 | 1.090 | 1.200 | +13.21% | - | - |
| 11/11/2024 | 1.210 | 1.210 | 1.170 | 1.170 | -2.50% | - | - |
| 11/12/2024 | 1.210 | 1.250 | 1.210 | 1.240 | +5.98% | - | - |
| 11/13/2024 | 1.230 | 1.280 | 1.230 | 1.250 | +0.81% | - | - |
| 11/14/2024 | 1.200 | 1.240 | 1.190 | 1.220 | -2.40% | - | - |
| 11/15/2024 | 1.260 | 1.260 | 1.190 | 1.210 | -0.82% | - | - |
| 11/18/2024 | 1.200 | 1.240 | 1.190 | 1.240 | +2.48% | - | - |
| 11/19/2024 | 1.240 | 1.280 | 1.240 | 1.240 | 0.00% | - | - |
| 11/20/2024 | 1.200 | 1.280 | 1.200 | 1.250 | +0.81% | - | - |
| 11/21/2024 | 1.250 | 1.310 | 1.250 | 1.310 | +4.80% | - | - |
| 11/22/2024 | 1.310 | 1.370 | 1.300 | 1.300 | -0.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover