| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.947 | +2.71% | +0.025 |
| 07/19/2024, 09:15:12 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.905 | 0.915 | 0.870 | 0.885 | +7.93% | - | - |
| 06/20/2024 | 0.875 | 0.875 | 0.840 | 0.840 | -5.08% | - | - |
| 06/21/2024 | 0.850 | 0.870 | 0.845 | 0.850 | +1.19% | - | - |
| 06/24/2024 | 0.865 | 0.870 | 0.755 | 0.755 | -11.18% | - | - |
| 06/25/2024 | 0.735 | 0.740 | 0.730 | 0.740 | -1.99% | - | - |
| 06/26/2024 | 0.775 | 0.775 | 0.765 | 0.765 | +3.38% | - | - |
| 06/27/2024 | 0.780 | 0.790 | 0.770 | 0.790 | +3.27% | - | - |
| 06/28/2024 | 0.795 | 0.965 | 0.795 | 0.965 | +22.15% | - | - |
| 07/01/2024 | 0.896 | 0.950 | 0.896 | 0.906 | -6.11% | - | - |
| 07/02/2024 | 0.980 | 0.986 | 0.926 | 0.926 | +2.21% | - | - |
| 07/03/2024 | 0.936 | 0.936 | 0.876 | 0.876 | -5.40% | - | - |
| 07/04/2024 | 0.886 | 0.891 | 0.861 | 0.891 | +1.71% | - | - |
| 07/05/2024 | 0.896 | 0.896 | 0.816 | 0.816 | -8.42% | - | - |
| 07/08/2024 | 0.836 | 0.836 | 0.786 | 0.816 | 0.00% | - | - |
| 07/09/2024 | 0.841 | 0.940 | 0.841 | 0.936 | +14.71% | - | - |
| 07/10/2024 | 0.931 | 1.010 | 0.931 | 1.010 | +7.91% | - | - |
| 07/11/2024 | 0.996 | 1.020 | 0.931 | 0.931 | -7.82% | - | - |
| 07/12/2024 | 0.950 | 0.990 | 0.901 | 0.901 | -3.22% | - | - |
| 07/15/2024 | 0.950 | 0.950 | 0.937 | 0.937 | +4.00% | - | - |
| 07/16/2024 | 1.010 | 1.030 | 0.980 | 0.990 | +5.66% | - | - |
| 07/17/2024 | 0.997 | 0.997 | 0.940 | 0.940 | -5.05% | - | - |
| 07/18/2024 | 0.967 | 0.967 | 0.917 | 0.922 | -1.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover