| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.424 | -6.40% | -0.029 |
| 07/29/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 0.626 | 0.630 | 0.588 | 0.596 | -4.18% | - | - |
| 07/02/2024 | 0.612 | 0.620 | 0.550 | 0.561 | -5.87% | - | - |
| 07/03/2024 | 0.561 | 0.561 | 0.525 | 0.557 | -0.71% | - | - |
| 07/04/2024 | 0.581 | 0.587 | 0.568 | 0.569 | +2.15% | - | - |
| 07/05/2024 | 0.553 | 0.553 | 0.511 | 0.553 | -2.81% | - | - |
| 07/08/2024 | 0.572 | 0.577 | 0.558 | 0.566 | +2.35% | - | - |
| 07/09/2024 | 0.577 | 0.636 | 0.577 | 0.636 | +12.37% | - | - |
| 07/10/2024 | 0.653 | 0.661 | 0.644 | 0.661 | +3.93% | - | - |
| 07/11/2024 | 0.681 | 0.699 | 0.633 | 0.633 | -4.24% | - | - |
| 07/12/2024 | 0.627 | 0.638 | 0.610 | 0.610 | -3.63% | - | - |
| 07/15/2024 | 0.655 | 0.665 | 0.649 | 0.649 | +6.39% | - | - |
| 07/16/2024 | 0.673 | 0.702 | 0.660 | 0.683 | +5.24% | - | - |
| 07/17/2024 | 0.681 | 0.684 | 0.305 | 0.305 | -55.34% | - | - |
| 07/18/2024 | 0.303 | 0.381 | 0.289 | 0.329 | +7.87% | - | - |
| 07/19/2024 | 0.336 | 0.394 | 0.336 | 0.394 | +19.76% | - | - |
| 07/22/2024 | 0.350 | 0.384 | 0.340 | 0.384 | -2.54% | - | - |
| 07/23/2024 | 0.394 | 0.414 | 0.380 | 0.388 | +1.04% | - | - |
| 07/24/2024 | 0.365 | 0.415 | 0.362 | 0.391 | +0.77% | - | - |
| 07/25/2024 | 0.419 | 0.434 | 0.391 | 0.391 | 0.00% | - | - |
| 07/26/2024 | 0.417 | 0.454 | 0.417 | 0.453 | +15.86% | - | - |
| 07/29/2024 | 0.443 | 0.468 | 0.424 | 0.424 | -6.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover