| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.331 | -1.49% | -0.005 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.315 | 0.315 | 0.311 | 0.315 | 0.00% | - | - |
| 10/25/2024 | 0.315 | 0.326 | 0.315 | 0.326 | +3.49% | - | - |
| 10/28/2024 | 0.317 | 0.317 | 0.304 | 0.304 | -6.75% | - | - |
| 10/29/2024 | 0.302 | 0.307 | 0.300 | 0.307 | +0.99% | - | - |
| 10/30/2024 | 0.319 | 0.322 | 0.319 | 0.320 | +4.23% | - | - |
| 10/31/2024 | 0.322 | 0.327 | 0.322 | 0.327 | +2.19% | - | - |
| 11/01/2024 | 0.326 | 0.326 | 0.321 | 0.325 | -0.61% | - | - |
| 11/04/2024 | 0.333 | 0.333 | 0.324 | 0.324 | -0.31% | - | - |
| 11/05/2024 | 0.327 | 0.327 | 0.323 | 0.323 | -0.31% | - | - |
| 11/06/2024 | 0.325 | 0.325 | 0.310 | 0.321 | -0.62% | - | - |
| 11/07/2024 | 0.320 | 0.320 | 0.300 | 0.300 | -6.54% | - | - |
| 11/08/2024 | 0.366 | 0.366 | 0.340 | 0.343 | +14.33% | - | - |
| 11/11/2024 | 0.336 | 0.339 | 0.334 | 0.338 | -1.46% | - | - |
| 11/12/2024 | 0.339 | 0.346 | 0.337 | 0.339 | +0.30% | - | - |
| 11/13/2024 | 0.335 | 0.335 | 0.317 | 0.317 | -6.49% | - | - |
| 11/14/2024 | 0.313 | 0.313 | 0.290 | 0.290 | -8.52% | - | - |
| 11/15/2024 | 0.284 | 0.291 | 0.279 | 0.291 | +0.34% | - | - |
| 11/18/2024 | 0.286 | 0.306 | 0.282 | 0.306 | +5.15% | - | - |
| 11/19/2024 | 0.301 | 0.319 | 0.300 | 0.319 | +4.25% | - | - |
| 11/20/2024 | 0.315 | 0.334 | 0.315 | 0.334 | +4.70% | - | - |
| 11/21/2024 | 0.327 | 0.336 | 0.327 | 0.336 | +0.60% | - | - |
| 11/22/2024 | 0.330 | 0.334 | 0.327 | 0.331 | -1.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover