| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.032 | +6.67% | +0.002 |
| 07/18/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.062 | 0.069 | 0.058 | 0.069 | +21.05% | - | - |
| 06/19/2024 | 0.068 | 0.069 | 0.067 | 0.068 | -1.45% | - | - |
| 06/20/2024 | 0.074 | 0.077 | 0.074 | 0.077 | +13.24% | - | - |
| 06/21/2024 | 0.070 | 0.070 | 0.058 | 0.059 | -23.38% | - | - |
| 06/24/2024 | 0.058 | 0.065 | 0.058 | 0.059 | 0.00% | - | - |
| 06/25/2024 | 0.052 | 0.053 | 0.040 | 0.049 | -16.95% | - | - |
| 06/26/2024 | 0.051 | 0.051 | 0.038 | 0.040 | -18.37% | - | - |
| 06/27/2024 | 0.040 | 0.040 | 0.035 | 0.037 | -7.50% | - | - |
| 06/28/2024 | 0.037 | 0.045 | 0.037 | 0.042 | +13.51% | - | - |
| 07/01/2024 | 0.052 | 0.052 | 0.046 | 0.046 | +9.52% | - | - |
| 07/02/2024 | 0.042 | 0.044 | 0.039 | 0.044 | -4.35% | - | - |
| 07/03/2024 | 0.056 | 0.065 | 0.056 | 0.062 | +40.91% | - | - |
| 07/04/2024 | 0.060 | 0.061 | 0.058 | 0.060 | -3.23% | - | - |
| 07/05/2024 | 0.063 | 0.064 | 0.052 | 0.052 | -13.33% | - | - |
| 07/08/2024 | 0.047 | 0.048 | 0.043 | 0.047 | -9.62% | - | - |
| 07/09/2024 | 0.046 | 0.046 | 0.037 | 0.037 | -21.28% | - | - |
| 07/10/2024 | 0.037 | 0.041 | 0.037 | 0.039 | +5.41% | - | - |
| 07/11/2024 | 0.039 | 0.041 | 0.037 | 0.041 | +5.13% | - | - |
| 07/12/2024 | 0.045 | 0.045 | 0.041 | 0.043 | +4.88% | - | - |
| 07/15/2024 | 0.035 | 0.037 | 0.035 | 0.037 | -13.95% | - | - |
| 07/16/2024 | 0.032 | 0.032 | 0.026 | 0.029 | -21.62% | - | - |
| 07/17/2024 | 0.031 | 0.031 | 0.027 | 0.030 | +3.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover