| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.320 | +2.31% | +0.120 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 4.740 | 4.830 | 4.650 | 4.760 | +0.85% | - | - |
| 10/25/2024 | 4.930 | 5.000 | 4.900 | 4.950 | +3.99% | - | - |
| 10/28/2024 | 4.900 | 5.070 | 4.900 | 5.060 | +2.22% | - | - |
| 10/29/2024 | 5.240 | 5.250 | 5.160 | 5.240 | +3.56% | - | - |
| 10/30/2024 | 5.180 | 5.190 | 4.840 | 4.840 | -7.63% | - | - |
| 10/31/2024 | 4.570 | 4.600 | 4.220 | 4.220 | -12.81% | - | - |
| 11/01/2024 | 4.340 | 4.470 | 4.290 | 4.470 | +5.92% | - | - |
| 11/04/2024 | 4.360 | 4.360 | 4.190 | 4.200 | -6.04% | - | - |
| 11/05/2024 | 4.180 | 4.380 | 4.180 | 4.380 | +4.29% | - | - |
| 11/06/2024 | 4.720 | 4.720 | 4.160 | 4.160 | -5.02% | - | - |
| 11/07/2024 | 4.570 | 4.820 | 4.540 | 4.820 | +15.87% | - | - |
| 11/08/2024 | 5.080 | 5.130 | 4.900 | 4.940 | +2.49% | - | - |
| 11/11/2024 | 5.050 | 5.120 | 4.940 | 4.940 | 0.00% | - | - |
| 11/12/2024 | 4.840 | 4.970 | 4.840 | 4.890 | -1.01% | - | - |
| 11/13/2024 | 4.590 | 4.680 | 4.540 | 4.680 | -4.29% | - | - |
| 11/14/2024 | 4.680 | 4.780 | 4.640 | 4.780 | +2.14% | - | - |
| 11/15/2024 | 4.590 | 4.660 | 4.470 | 4.470 | -6.49% | - | - |
| 11/18/2024 | 4.550 | 4.630 | 4.520 | 4.630 | +3.58% | - | - |
| 11/19/2024 | 4.580 | 4.740 | 4.430 | 4.740 | +2.38% | - | - |
| 11/20/2024 | 5.020 | 5.040 | 4.900 | 4.900 | +3.38% | - | - |
| 11/21/2024 | 4.980 | 5.200 | 4.920 | 5.200 | +6.12% | - | - |
| 11/22/2024 | 5.400 | 5.410 | 5.170 | 5.320 | +2.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover