| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.190 | -22.22% | -0.340 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.752 | 0.840 | 0.748 | 0.840 | +4.74% | - | - |
| 06/20/2024 | 0.986 | 1.110 | 0.986 | 1.110 | +32.14% | - | - |
| 06/21/2024 | 1.240 | 1.350 | 1.230 | 1.350 | +21.62% | - | - |
| 06/24/2024 | 1.320 | 1.320 | 1.060 | 1.170 | -13.33% | - | - |
| 06/25/2024 | 1.050 | 1.350 | 1.030 | 1.350 | +15.38% | - | - |
| 06/26/2024 | 1.830 | 1.890 | 1.690 | 1.840 | +36.30% | - | - |
| 06/27/2024 | 1.870 | 1.930 | 1.810 | 1.930 | +4.89% | - | - |
| 06/28/2024 | 2.020 | 2.210 | 2.010 | 2.210 | +14.51% | - | - |
| 07/01/2024 | 1.890 | 1.890 | 1.780 | 1.780 | -19.46% | - | - |
| 07/02/2024 | 1.780 | 1.840 | 1.580 | 1.700 | -4.49% | - | - |
| 07/03/2024 | 1.870 | 1.940 | 1.840 | 1.940 | +14.12% | - | - |
| 07/04/2024 | 1.980 | 1.980 | 1.880 | 1.880 | -3.09% | - | - |
| 07/05/2024 | 2.120 | 2.220 | 2.060 | 2.060 | +9.57% | - | - |
| 07/08/2024 | 2.220 | 2.220 | 1.960 | 1.960 | -4.85% | - | - |
| 07/09/2024 | 1.840 | 1.900 | 1.660 | 1.660 | -15.31% | - | - |
| 07/10/2024 | 1.710 | 1.800 | 1.710 | 1.760 | +6.02% | - | - |
| 07/11/2024 | 1.760 | 1.910 | 1.700 | 1.840 | +4.55% | - | - |
| 07/12/2024 | 1.810 | 2.060 | 1.770 | 2.060 | +11.96% | - | - |
| 07/15/2024 | 1.990 | 2.070 | 1.950 | 1.960 | -4.85% | - | - |
| 07/16/2024 | 1.820 | 1.960 | 1.820 | 1.880 | -4.08% | - | - |
| 07/17/2024 | 1.840 | 1.840 | 1.530 | 1.530 | -18.62% | - | - |
| 07/18/2024 | 1.520 | 1.540 | 1.190 | 1.190 | -22.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover