| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.220 | -27.81% | -0.470 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 2.720 | 2.720 | 2.450 | 2.650 | 0.00% | - | - |
| 06/18/2024 | 2.860 | 3.190 | 2.790 | 3.070 | +15.85% | - | - |
| 06/19/2024 | 2.940 | 3.000 | 2.780 | 2.900 | -5.54% | - | - |
| 06/20/2024 | 3.210 | 3.290 | 2.960 | 3.160 | +8.97% | - | - |
| 06/21/2024 | 3.190 | 3.240 | 2.950 | 3.240 | +2.53% | - | - |
| 06/24/2024 | 3.260 | 3.560 | 3.120 | 3.560 | +9.88% | - | - |
| 06/25/2024 | 3.680 | 3.760 | 3.340 | 3.340 | -6.18% | - | - |
| 06/26/2024 | 3.740 | 3.740 | 3.200 | 3.410 | +2.10% | - | - |
| 06/27/2024 | 3.620 | 3.620 | 3.530 | 3.550 | +4.11% | - | - |
| 06/28/2024 | 3.680 | 3.890 | 3.420 | 3.420 | -3.66% | - | - |
| 07/01/2024 | 3.880 | 3.880 | 3.320 | 3.510 | +2.63% | - | - |
| 07/02/2024 | 2.540 | 2.540 | 1.300 | 1.840 | -47.58% | - | - |
| 07/03/2024 | 1.770 | 1.770 | 1.340 | 1.340 | -27.17% | - | - |
| 07/04/2024 | 1.210 | 1.780 | 1.210 | 1.690 | +26.12% | - | - |
| 07/05/2024 | 1.610 | 1.740 | 1.220 | 1.220 | -27.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover