| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.020 | 0.00% | 0.000 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.030 | 1.030 | 0.970 | 1.000 | -2.91% | - | - |
| 06/20/2024 | 1.030 | 1.100 | 1.030 | 1.100 | +10.00% | - | - |
| 06/21/2024 | 1.040 | 1.080 | 1.030 | 1.080 | -1.82% | - | - |
| 06/24/2024 | 1.040 | 1.040 | 0.941 | 0.941 | -12.87% | - | - |
| 06/25/2024 | 1.020 | 1.150 | 1.020 | 1.020 | +8.40% | - | - |
| 06/26/2024 | 1.100 | 1.100 | 1.020 | 1.020 | 0.00% | - | - |
| 06/27/2024 | 1.040 | 1.040 | 0.936 | 0.966 | -5.29% | - | - |
| 06/28/2024 | 0.941 | 0.941 | 0.811 | 0.816 | -15.53% | - | - |
| 07/01/2024 | 0.947 | 0.977 | 0.882 | 0.977 | +19.73% | - | - |
| 07/02/2024 | 1.030 | 1.030 | 0.912 | 0.987 | +1.02% | - | - |
| 07/03/2024 | 1.010 | 1.040 | 0.942 | 1.040 | +5.37% | - | - |
| 07/04/2024 | 1.000 | 1.110 | 1.000 | 1.110 | +6.73% | - | - |
| 07/05/2024 | 1.190 | 1.250 | 1.180 | 1.250 | +12.61% | - | - |
| 07/08/2024 | 1.280 | 1.280 | 1.210 | 1.210 | -3.20% | - | - |
| 07/09/2024 | 1.210 | 1.220 | 1.040 | 1.040 | -14.05% | - | - |
| 07/10/2024 | 1.040 | 1.100 | 1.040 | 1.050 | +0.96% | - | - |
| 07/11/2024 | 1.040 | 1.170 | 1.010 | 1.140 | +8.57% | - | - |
| 07/12/2024 | 1.110 | 1.190 | 1.100 | 1.190 | +4.39% | - | - |
| 07/15/2024 | 1.180 | 1.180 | 1.010 | 1.010 | -15.13% | - | - |
| 07/16/2024 | 0.880 | 0.950 | 0.880 | 0.905 | -10.40% | - | - |
| 07/17/2024 | 0.950 | 1.020 | 0.940 | 1.020 | +12.71% | - | - |
| 07/18/2024 | 1.040 | 1.040 | 0.940 | 1.020 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover