| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.172 | +3.61% | +0.006 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.193 | 0.193 | 0.181 | 0.184 | -3.66% | - | - |
| 06/19/2024 | 0.186 | 0.195 | 0.183 | 0.195 | +5.98% | - | - |
| 06/20/2024 | 0.197 | 0.197 | 0.188 | 0.196 | +0.51% | - | - |
| 06/21/2024 | 0.193 | 0.199 | 0.193 | 0.199 | +1.53% | - | - |
| 06/24/2024 | 0.194 | 0.194 | 0.188 | 0.194 | -2.51% | - | - |
| 06/25/2024 | 0.196 | 0.198 | 0.190 | 0.198 | +2.06% | - | - |
| 06/26/2024 | 0.198 | 0.198 | 0.184 | 0.196 | -1.01% | - | - |
| 06/27/2024 | 0.198 | 0.198 | 0.193 | 0.195 | -0.51% | - | - |
| 06/28/2024 | 0.198 | 0.204 | 0.196 | 0.204 | +4.62% | - | - |
| 07/01/2024 | 0.220 | 0.221 | 0.200 | 0.200 | -1.96% | - | - |
| 07/02/2024 | 0.193 | 0.193 | 0.187 | 0.187 | -6.50% | - | - |
| 07/03/2024 | 0.182 | 0.184 | 0.172 | 0.184 | -1.60% | - | - |
| 07/04/2024 | 0.183 | 0.190 | 0.183 | 0.187 | +1.63% | - | - |
| 07/05/2024 | 0.184 | 0.185 | 0.179 | 0.179 | -4.28% | - | - |
| 07/08/2024 | 0.173 | 0.175 | 0.172 | 0.173 | -3.35% | - | - |
| 07/09/2024 | 0.168 | 0.175 | 0.167 | 0.175 | +1.16% | - | - |
| 07/10/2024 | 0.170 | 0.174 | 0.168 | 0.174 | -0.57% | - | - |
| 07/11/2024 | 0.176 | 0.176 | 0.169 | 0.169 | -2.87% | - | - |
| 07/12/2024 | 0.166 | 0.166 | 0.160 | 0.162 | -4.14% | - | - |
| 07/15/2024 | 0.157 | 0.163 | 0.157 | 0.159 | -1.85% | - | - |
| 07/16/2024 | 0.160 | 0.160 | 0.155 | 0.160 | +0.63% | - | - |
| 07/17/2024 | 0.161 | 0.166 | 0.158 | 0.166 | +3.75% | - | - |
| 07/18/2024 | 0.168 | 0.177 | 0.167 | 0.172 | +3.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover