| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.218 | +7.39% | +0.015 |
| 07/04/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.184 | 0.184 | 0.157 | 0.168 | 0.00% | - | - |
| 06/18/2024 | 0.201 | 0.210 | 0.183 | 0.183 | +8.93% | - | - |
| 06/19/2024 | 0.185 | 0.204 | 0.182 | 0.204 | +11.48% | - | - |
| 06/20/2024 | 0.209 | 0.210 | 0.206 | 0.209 | +2.45% | - | - |
| 06/21/2024 | 0.209 | 0.223 | 0.209 | 0.219 | +4.78% | - | - |
| 06/24/2024 | 0.221 | 0.228 | 0.217 | 0.228 | +4.11% | - | - |
| 06/25/2024 | 0.226 | 0.237 | 0.226 | 0.234 | +2.63% | - | - |
| 06/26/2024 | 0.233 | 0.238 | 0.227 | 0.227 | -2.99% | - | - |
| 06/27/2024 | 0.228 | 0.228 | 0.213 | 0.213 | -6.17% | - | - |
| 06/28/2024 | 0.221 | 0.221 | 0.214 | 0.218 | +2.35% | - | - |
| 07/01/2024 | 0.222 | 0.228 | 0.219 | 0.219 | +0.46% | - | - |
| 07/02/2024 | 0.218 | 0.218 | 0.212 | 0.215 | -1.83% | - | - |
| 07/03/2024 | 0.216 | 0.216 | 0.196 | 0.203 | -5.58% | - | - |
| 07/04/2024 | 0.206 | 0.218 | 0.203 | 0.218 | +7.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover