LastChg. % 1DChg. Abs.
0.117+4.46%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/25/20240.1050.1050.1020.102-1.92%--
06/26/20240.1050.1050.0980.099-2.94%--
06/27/20240.1020.1020.0940.095-4.04%--
06/28/20240.0960.0960.0950.0950.00%--
07/01/20240.0950.0950.0930.0950.00%--
07/02/20240.0970.1050.0960.105+10.53%--
07/03/20240.1050.1050.0950.103-1.90%--
07/04/20240.1020.1020.1020.102-0.97%--
07/05/20240.0990.0990.0980.098-3.92%--
07/08/20240.0980.0980.0930.093-5.10%--
07/09/20240.0970.0970.0940.094+1.08%--
07/10/20240.0970.0970.0930.093-1.06%--
07/11/20240.0930.0990.0930.099+6.45%--
07/12/20240.1000.1030.1000.102+3.03%--
07/15/20240.1010.1040.1000.104+1.96%--
07/16/20240.1070.1070.1060.106+1.92%--
07/17/20240.1110.1110.1070.107+0.94%--
07/18/20240.1010.1090.1010.109+1.87%--
07/19/20240.1090.1100.1080.1090.00%--
07/22/20240.1090.1090.1090.1090.00%--
07/23/20240.1090.1090.1060.1090.00%--
07/24/20240.1090.1120.1080.112+2.75%--
07/25/20240.1130.1170.1110.117+4.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas