LastChg. % 1DChg. Abs.
0.215+2.38%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/28/20240.2140.2140.2140.2140.00%--
10/29/20240.2140.2140.2120.212-0.93%--
10/30/20240.2140.2140.2130.213+0.47%--
10/31/20240.2140.2150.2140.215+0.94%--
11/01/20240.2160.2160.2130.213-0.93%--
11/04/20240.2130.2130.2130.2130.00%--
11/05/20240.2160.2170.2160.217+1.88%--
11/06/20240.2330.2330.2310.231+6.45%--
11/07/20240.2340.2360.2340.236+2.16%--
11/08/20240.2350.2380.2320.234-0.85%--
11/11/20240.2320.2360.2210.236+0.85%--
11/12/20240.2320.2390.2320.2360.00%--
11/13/20240.2340.2370.2340.237+0.42%--
11/14/20240.2320.2390.2320.239+0.84%--
11/15/20240.2340.2390.2340.238-0.42%--
11/18/20240.2390.2390.2350.235-1.26%--
11/19/20240.2370.2370.2040.204-13.19%--
11/20/20240.2150.2150.1980.198-2.94%--
11/21/20240.1940.1970.1940.197-0.51%--
11/22/20240.2120.2130.2080.210+6.60%--
11/25/20240.2170.2170.2080.2100.00%--
11/26/20240.2170.2170.2150.215+2.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas